Battle Bulls Historical Data

BULLS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 319.57
+0.04%
$ 1.07 million $ 58,485
Mar 4, 3 AM $ 319.44
-0.66%
$ 1.07 million $ 57,949
Mar 4, 2 AM $ 321.49
-0.58%
$ 1.07 million $ 57,469
Mar 4, 1 AM $ 323.36
+0.76%
$ 1.08 million $ 57,192
Mar 4, 12 AM $ 320.93
-0.75%
$ 1.07 million $ 57,476
Mar 3, 11 PM $ 323.33
-0.04%
$ 1.08 million $ 56,795
Mar 3, 10 PM $ 323.42
+0.74%
$ 1.08 million $ 52,576
Mar 3, 9 PM $ 320.95
-0.64%
$ 1.07 million $ 50,898
Mar 3, 8 PM $ 323.15
+0.05%
$ 1.08 million $ 51,485
Mar 3, 7 PM $ 322.99
-0.73%
$ 1.08 million $ 55,953
Mar 3, 6 PM $ 325.45
+0.83%
$ 1.09 million $ 56,886
Mar 3, 5 PM $ 322.78
-0.08%
$ 1.08 million $ 57,365
Mar 3, 4 PM $ 323.1
+1.12%
$ 1.08 million $ 60,523
Mar 3, 3 PM $ 319.48
+1.42%
$ 1.07 million $ 62,901
Mar 3, 2 PM $ 315
-0.24%
$ 1.05 million $ 62,973
Mar 3, 1 PM $ 315.67
-0.63%
$ 1.05 million $ 63,060
Mar 3, 12 PM $ 317.67
+0.65%
$ 1.06 million $ 63,014
Mar 3, 11 AM $ 315.6
+0.14%
$ 1.05 million $ 62,696
Mar 3, 10 AM $ 315.18
-0.04%
$ 1.05 million $ 61,591
Mar 3, 9 AM $ 315.24
-0.70%
$ 1.05 million $ 58,890
Mar 3, 8 AM $ 317.5
-1.30%
$ 1.06 million $ 55,790
Mar 3, 7 AM $ 321.67
+0.01%
$ 1.08 million $ 55,928
Mar 3, 6 AM $ 321.63
+0.04%
$ 1.07 million $ 55,636
Mar 3, 5 AM $ 321.51
+0.10%
$ 1.07 million $ 55,436
Mar 3, 4 AM $ 321.29
-0.64%
$ 1.07 million $ 55,160
Mar 3, 3 AM $ 323.42
-0.04%
$ 1.08 million $ 55,460
Mar 3, 2 AM $ 323.56
-0.56%
$ 1.08 million $ 55,500
Mar 3, 1 AM $ 325.37
-0.12%
$ 1.09 million $ 55,663
Mar 3, 12 AM $ 325.75
+0.11%
$ 1.09 million $ 55,314
Mar 2, 11 PM $ 325.4
-0.71%
$ 1.09 million $ 55,535
Mar 2, 10 PM $ 327.67
-0.01%
$ 1.1 million $ 59,370
Mar 2, 9 PM $ 327.73
+0.03%
$ 1.1 million $ 56,427
Mar 2, 8 PM $ 327.77
+0.56%
$ 1.1 million $ 53,319
Mar 2, 7 PM $ 325.88
-0.06%
$ 1.09 million $ 48,772
Mar 2, 6 PM $ 326.1
+0.07%
$ 1.09 million $ 47,148
Mar 2, 5 PM $ 325.95
-0.72%
$ 1.09 million $ 46,645
Mar 2, 4 PM $ 328.25
+0.70%
$ 1.1 million $ 43,618
Mar 2, 3 PM $ 325.89
+2.97%
$ 1.09 million $ 43,352
Mar 2, 2 PM $ 316.49
+2.23%
$ 1.06 million $ 50,085
Mar 2, 1 PM $ 309.52
-0.91%
$ 1.03 million $ 52,706
Mar 2, 12 PM $ 312.46
-0.02%
$ 1.04 million $ 53,240
Mar 2, 11 AM $ 312.59
+0.06%
$ 1.04 million $ 52,599
Mar 2, 10 AM $ 312.31
+0.92%
$ 1.04 million $ 51,749
Mar 2, 9 AM $ 310.97
+0.55%
$ 1.04 million $ 48,102
Mar 2, 8 AM $ 309.26
+0.61%
$ 1.03 million $ 46,842
Mar 2, 7 AM $ 307.37
-0.64%
$ 1.03 million $ 46,718
Mar 2, 6 AM $ 309.43
-1.17%
$ 1.03 million $ 46,887
Mar 2, 5 AM $ 313.3
+0.03%
$ 1.05 million $ 46,569
Mar 2, 4 AM $ 313.2
-0.08%
$ 1.05 million $ 46,518
Mar 2, 3 AM $ 313.43
+1.42%
$ 1.05 million $ 46,034