Battle Bulls Historical Data

BULLS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 182.78
-0.54%
$ 610,846 $ 95,266
May 10, 2025 $ 183.87
-1.56%
$ 614,504 $ 84,483
May 9, 2025 $ 186.78
-2.52%
$ 624,216 $ 110,018
May 8, 2025 $ 191.47
-1.61%
$ 639,904 $ 98,164
May 7, 2025 $ 194.71
-12.89%
$ 650,723 $ 109,292
May 6, 2025 $ 223.59
+0.17%
$ 747,251 $ 105,301
May 5, 2025 $ 223.34
+0.50%
$ 746,402 $ 106,762
May 4, 2025 $ 222.22
+1.72%
$ 742,659 $ 81,149
May 3, 2025 $ 218.43
-5.27%
$ 729,993 $ 107,588
May 2, 2025 $ 230.94
+2.14%
$ 771,801 $ 99,941
May 1, 2025 $ 226.46
-2.86%
$ 755,827 $ 101,159
Apr 30, 2025 $ 232.9
-0.30%
$ 778,352 $ 95,193
Apr 29, 2025 $ 232.6
-2.44%
$ 777,349 $ 88,373
Apr 28, 2025 $ 238.17
+3.18%
$ 795,964 $ 112,260
Apr 27, 2025 $ 230.84
+0.89%
$ 771,467 $ 103,021
Apr 26, 2025 $ 228.8
-1.65%
$ 764,650 $ 88,187
Apr 25, 2025 $ 232.39
+1.20%
$ 776,647 $ 87,943
Apr 24, 2025 $ 227.94
-1.35%
$ -- $ 126,724
Apr 23, 2025 $ 231.05
-0.70%
$ 772,169 $ 118,882
Apr 22, 2025 $ 232.77
+0.19%
$ 777,917 $ 96,514
Apr 21, 2025 $ 232.45
-0.59%
$ 776,848 $ 88,462
Apr 20, 2025 $ 233.83
-9.98%
$ 781,460 $ 122,587
Apr 19, 2025 $ 259.85
-5.88%
$ 868,419 $ 102,454
Apr 18, 2025 $ 276.08
-3.18%
$ 922,659 $ 101,096
Apr 17, 2025 $ 285.15
-6.46%
$ 952,971 $ 72,028
Apr 16, 2025 $ 304.67
+0.52%
$ 1.02 million $ 105,733
Apr 15, 2025 $ 303.11
+5.32%
$ 1.01 million $ 100,834
Apr 14, 2025 $ 287.84
-7.32%
$ 961,961 $ 106,315
Apr 13, 2025 $ 310.51
+10.96%
$ 1.04 million $ 104,743
Apr 12, 2025 $ 279.72
+1.52%
$ 934,824 $ 100,320
Apr 11, 2025 $ 275.52
-0.97%
$ 920,788 $ 85,492
Apr 10, 2025 $ 278.29
-0.96%
$ 930,045 $ 122,265
Apr 9, 2025 $ 281.02
+6.07%
$ 939,169 $ 104,611
Apr 8, 2025 $ 264.93
-12.58%
$ 885,396 $ 128,878
Apr 7, 2025 $ 303
-8.30%
$ 1.01 million $ 93,978
Apr 6, 2025 $ 330.39
-10.50%
$ 1.1 million $ 115,101
Apr 5, 2025 $ 368.98
-11.52%
$ 1.23 million $ 113,208
Apr 4, 2025 $ 416.74
-2.61%
$ 1.39 million $ 117,136
Apr 3, 2025 $ 427.93
-1.75%
$ 1.43 million $ 107,705
Apr 2, 2025 $ 435.63
-2.67%
$ 1.46 million $ 86,460
Apr 1, 2025 $ 446.29
+0.57%
$ 1.49 million $ 122,334
Mar 31, 2025 $ 443.74
-1.33%
$ 1.48 million $ 84,468
Mar 30, 2025 $ 449.67
+0.71%
$ 1.5 million $ 110,930
Mar 29, 2025 $ 448.06
-6.01%
$ 1.5 million $ 95,993
Mar 28, 2025 $ 476.72
+3.79%
$ 1.59 million $ 106,788
Mar 27, 2025 $ 460.25
-6.25%
$ 1.54 million $ 105,842
Mar 26, 2025 $ 490.69
-0.27%
$ 1.64 million $ 101,335
Mar 25, 2025 $ 492.04
-3.67%
$ 1.64 million $ 87,717
Mar 24, 2025 $ 510.84
-0.83%
$ 1.71 million $ 119,413
Mar 23, 2025 $ 514.95
-0.58%
$ 1.72 million $ 92,661