Battle Bulls Historical Data

BULLS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 361.97
-0.02%
$ 1.21 million $ 57,675
May 16, 11 PM $ 361.93
+0.04%
$ 1.21 million $ 57,504
May 16, 10 PM $ 361.8
-0.07%
$ 1.21 million $ 55,699
May 16, 9 PM $ 362.11
-0.02%
$ 1.21 million $ 52,780
May 16, 8 PM $ 362.18
+0.04%
$ 1.21 million $ 49,525
May 16, 7 PM $ 362.08
+0.13%
$ 1.21 million $ 48,290
May 16, 6 PM $ 361.61
-0.04%
$ 1.21 million $ 47,751
May 16, 5 PM $ 361.73
-0.13%
$ 1.21 million $ 43,198
May 16, 4 PM $ 362.23
-0.03%
$ 1.21 million $ 41,838
May 16, 3 PM $ 362.35
+0.16%
$ 1.21 million $ 41,494
May 16, 2 PM $ 361.73
+0.58%
$ 1.21 million $ 39,833
May 16, 1 PM $ 359.4
-0.01%
$ 1.2 million $ 39,076
May 16, 12 PM $ 359.44
-0.08%
$ 1.2 million $ 39,663
May 16, 11 AM $ 359.72
+0.06%
$ 1.2 million $ 38,869
May 16, 10 AM $ 359.59
-0.61%
$ 1.2 million $ 37,482
May 16, 9 AM $ 361.9
-0.06%
$ 1.21 million $ 37,611
May 16, 8 AM $ 362.12
-0.01%
$ 1.21 million $ 35,955
May 16, 7 AM $ 362.08
-0.67%
$ 1.21 million $ 34,791
May 16, 6 AM $ 364.56
-0.63%
$ 1.22 million $ 37,362
May 16, 5 AM $ 366.87
+0.00%
$ 1.23 million $ 42,549
May 16, 4 AM $ 366.86
-0.01%
$ 1.23 million $ 44,146
May 16, 3 AM $ 366.92
+0.01%
$ 1.23 million $ 44,642
May 16, 2 AM $ 366.91
-0.01%
$ 1.23 million $ 44,282
May 16, 1 AM $ 366.96
+0.01%
$ 1.23 million $ 41,981
May 16, 12 AM $ 366.94
+0.01%
$ 1.23 million $ 40,597
May 15, 11 PM $ 366.92
+0.02%
$ 1.23 million $ 40,822
May 15, 10 PM $ 366.85
+0.00%
$ 1.23 million $ 41,539
May 15, 9 PM $ 366.85
-0.01%
$ 1.23 million $ 44,571
May 15, 8 PM $ 366.87
-0.04%
$ 1.23 million $ 50,099
May 15, 7 PM $ 367
-0.04%
$ 1.23 million $ 50,137
May 15, 6 PM $ 367.11
+0.01%
$ 1.23 million $ 49,157
May 15, 5 PM $ 367.13
+0.48%
$ 1.23 million $ 49,714
May 15, 4 PM $ 365.32
+0.13%
$ 1.22 million $ 49,626
May 15, 3 PM $ 364.83
-0.06%
$ 1.22 million $ 49,247
May 15, 2 PM $ 365.06
+0.12%
$ 1.22 million $ 49,011
May 15, 1 PM $ 364.63
-2.14%
$ 1.22 million $ 48,710
May 15, 12 PM $ 372.59
-0.05%
$ 1.25 million $ 51,660
May 15, 11 AM $ 372.85
-0.03%
$ 1.25 million $ 53,984
May 15, 10 AM $ 372.94
+0.09%
$ 1.25 million $ 54,032
May 15, 9 AM $ 372.55
-0.01%
$ 1.25 million $ 54,018
May 15, 8 AM $ 372.71
+0.01%
$ 1.25 million $ 54,066
May 15, 7 AM $ 372.63
-0.09%
$ 1.25 million $ 53,771
May 15, 6 AM $ 372.88
+0.06%
$ 1.25 million $ 52,108
May 15, 5 AM $ 372.7
-0.60%
$ 1.25 million $ 47,506
May 15, 4 AM $ 374.92
-0.14%
$ 1.25 million $ 46,676
May 15, 3 AM $ 375.52
+0.07%
$ 1.25 million $ 46,928
May 15, 2 AM $ 375.27
-0.54%
$ 1.25 million $ 51,576
May 15, 1 AM $ 377.31
-0.02%
$ 1.26 million $ 59,080
May 15, 12 AM $ 377.47
+0.59%
$ 1.26 million $ 58,533
May 14, 11 PM $ 375.27
-0.72%
$ 1.25 million $ 58,374