Battle Bulls Historical Data

BULLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 275.38
+0.56%
$ 920,320 $ 55,538
Jul 8, 1 PM $ 273.78
-0.55%
$ 914,973 $ 56,742
Jul 8, 12 PM $ 275.29
-0.01%
$ 920,019 $ 60,649
Jul 8, 11 AM $ 275.32
-0.07%
$ 920,119 $ 63,768
Jul 8, 10 AM $ 275.52
+0.07%
$ 920,788 $ 64,037
Jul 8, 9 AM $ 275.33
-0.09%
$ 920,153 $ 64,912
Jul 8, 8 AM $ 275.59
-0.78%
$ 921,022 $ 65,335
Jul 8, 7 AM $ 277.75
+0.15%
$ 928,241 $ 65,900
Jul 8, 6 AM $ 277.33
-0.63%
$ 926,837 $ 66,005
Jul 8, 5 AM $ 279.08
-0.05%
$ 932,685 $ 66,451
Jul 8, 4 AM $ 279.21
-0.04%
$ 933,120 $ 64,783
Jul 8, 3 AM $ 279.4
+0.10%
$ 933,755 $ 59,557
Jul 8, 2 AM $ 279.13
-0.18%
$ 932,852 $ 55,452
Jul 8, 1 AM $ 279.58
-0.68%
$ 934,356 $ 59,516
Jul 8, 12 AM $ 281.42
+0.09%
$ 940,506 $ 61,001
Jul 7, 11 PM $ 281.18
-0.04%
$ 939,704 $ 61,321
Jul 7, 10 PM $ 281.32
+0.05%
$ 940,171 $ 57,577
Jul 7, 9 PM $ 281.14
-0.71%
$ 939,570 $ 52,098
Jul 7, 8 PM $ 283.14
-0.02%
$ 946,254 $ 51,624
Jul 7, 7 PM $ 283.24
-0.13%
$ 946,588 $ 51,704
Jul 7, 6 PM $ 283.71
+0.05%
$ 948,159 $ 49,467
Jul 7, 5 PM $ 283.65
+0.07%
$ 947,958 $ 48,058
Jul 7, 4 PM $ 283.39
+0.02%
$ 947,089 $ 50,530
Jul 7, 3 PM $ 283.35
+0.63%
$ 946,956 $ 58,503
Jul 7, 2 PM $ 281.58
+0.58%
$ 941,040 $ 63,471
Jul 7, 1 PM $ 279.95
-0.55%
$ 935,593 $ 62,424
Jul 7, 12 PM $ 281.45
+0.46%
$ 940,606 $ 58,723
Jul 7, 11 AM $ 280.11
-0.21%
$ 936,128 $ 56,199
Jul 7, 10 AM $ 280.72
-0.01%
$ 938,166 $ 56,049
Jul 7, 9 AM $ 280.76
-0.01%
$ 938,300 $ 55,500
Jul 7, 8 AM $ 280.71
+0.01%
$ 938,133 $ 55,463
Jul 7, 7 AM $ 280.69
-0.10%
$ 938,066 $ 55,327
Jul 7, 6 AM $ 281.01
+0.67%
$ 939,135 $ 55,619
Jul 7, 5 AM $ 279.19
-0.57%
$ 933,053 $ 55,635
Jul 7, 4 AM $ 280.75
-0.04%
$ 938,267 $ 55,580
Jul 7, 3 AM $ 280.87
-0.35%
$ 938,668 $ 55,953
Jul 7, 2 AM $ 281.92
-0.80%
$ 942,177 $ 55,440
Jul 7, 1 AM $ 284.22
+0.05%
$ 949,863 $ 51,847
Jul 7, 12 AM $ 284.08
+0.06%
$ 949,395 $ 50,155
Jul 6, 11 PM $ 283.92
-0.47%
$ 948,861 $ 50,109
Jul 6, 10 PM $ 285.25
+0.01%
$ 953,306 $ 50,364
Jul 6, 9 PM $ 285.23
+0.89%
$ 953,239 $ 50,575
Jul 6, 8 PM $ 282.75
-0.02%
$ 944,951 $ 49,697
Jul 6, 7 PM $ 282.81
+0.14%
$ 945,151 $ 49,518
Jul 6, 6 PM $ 282.43
-0.05%
$ 943,881 $ 49,463
Jul 6, 5 PM $ 282.58
-0.04%
$ 944,382 $ 49,825
Jul 6, 4 PM $ 282.75
+0.73%
$ 944,951 $ 47,288
Jul 6, 3 PM $ 280.66
+2.08%
$ 937,966 $ 39,414
Jul 6, 2 PM $ 275.06
-0.45%
$ 919,251 $ 36,173
Jul 6, 1 PM $ 276.29
-0.07%
$ 923,361 $ 37,213