Battle Bulls Historical Data

BULLS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 381.02
+0.03%
$ 1.27 million $ 59,063
Jan 28, 1 PM $ 380.96
+0.08%
$ 1.27 million $ 57,735
Jan 28, 12 PM $ 380.74
-0.02%
$ 1.27 million $ 56,071
Jan 28, 11 AM $ 380.8
+0.65%
$ 1.27 million $ 55,717
Jan 28, 10 AM $ 378.22
+0.03%
$ 1.26 million $ 57,076
Jan 28, 9 AM $ 378.14
+0.08%
$ 1.26 million $ 58,063
Jan 28, 8 AM $ 377.89
-0.03%
$ 1.26 million $ 58,538
Jan 28, 7 AM $ 377.88
-0.07%
$ 1.26 million $ 56,978
Jan 28, 6 AM $ 378.23
+0.08%
$ 1.26 million $ 54,590
Jan 28, 5 AM $ 377.97
+0.06%
$ 1.26 million $ 54,370
Jan 28, 4 AM $ 377.64
+0.00%
$ 1.26 million $ 54,466
Jan 28, 3 AM $ 377.69
-0.13%
$ 1.26 million $ 52,325
Jan 28, 2 AM $ 378.17
+0.01%
$ 1.26 million $ 53,488
Jan 27, 3 AM $ 376.16
+0.05%
$ 1.26 million $ 56,151
Jan 27, 2 AM $ 375.91
+0.61%
$ 1.26 million $ 55,161
Jan 27, 1 AM $ 373.66
+0.14%
$ 1.25 million $ 54,194
Jan 27, 12 AM $ 373.12
+0.08%
$ 1.25 million $ 55,229
Jan 26, 11 PM $ 372.84
-0.04%
$ 1.25 million $ 56,317
Jan 26, 10 PM $ 373.34
-0.04%
$ 1.25 million $ 56,976
Jan 26, 9 PM $ 373.5
+0.80%
$ 1.25 million $ 55,120
Jan 26, 8 PM $ 370.52
-0.77%
$ 1.24 million $ 54,768
Jan 26, 7 PM $ 373.46
+0.05%
$ 1.25 million $ 54,871
Jan 26, 6 PM $ 373.22
+0.67%
$ 1.25 million $ 54,531
Jan 26, 5 PM $ 370.73
+0.04%
$ 1.24 million $ 53,927
Jan 26, 4 PM $ 370.65
-0.02%
$ 1.24 million $ 53,307
Jan 26, 3 PM $ 370.62
-0.53%
$ 1.24 million $ 52,384
Jan 26, 2 PM $ 372.5
-0.03%
$ 1.25 million $ 49,794
Jan 26, 1 PM $ 372.54
+0.10%
$ 1.25 million $ 46,269
Jan 26, 12 PM $ 372.16
-0.05%
$ 1.24 million $ 45,276
Jan 26, 11 AM $ 372.42
-0.07%
$ 1.24 million $ 43,539
Jan 26, 10 AM $ 372.77
+0.01%
$ 1.25 million $ 40,810
Jan 26, 9 AM $ 372.67
+0.08%
$ 1.25 million $ 38,451
Jan 26, 8 AM $ 372.48
+0.05%
$ 1.24 million $ 36,063
Jan 26, 7 AM $ 372.38
-0.08%
$ 1.24 million $ 31,067
Jan 26, 6 AM $ 372.68
+0.06%
$ 1.25 million $ 26,190
Jan 26, 5 AM $ 372.44
+0.57%
$ 1.24 million $ 24,297
Jan 26, 4 AM $ 370.3
+0.12%
$ 1.24 million $ 23,724
Jan 26, 3 AM $ 369.9
-0.59%
$ 1.24 million $ 23,219
Jan 26, 2 AM $ 372.1
+0.60%
$ 1.24 million $ 22,965
Jan 26, 1 AM $ 369.88
+0.78%
$ 1.24 million $ 22,098
Jan 26, 12 AM $ 366.96
+0.04%
$ 1.23 million $ 19,496
Jan 25, 11 PM $ 366.88
+0.44%
$ 1.23 million $ 15,853
Jan 25, 10 PM $ 366.32
-0.27%
$ 1.22 million $ 11,057
Jan 25, 9 PM $ 367.32
+0.55%
$ 1.23 million $ 11,451
Jan 25, 8 PM $ 365.28
-0.09%
$ 1.22 million $ 12,096
Jan 25, 7 PM $ 365.6
-1.18%
$ 1.22 million $ 10,929
Jan 25, 6 PM $ 369.96
-0.68%
$ 1.24 million $ 10,609
Jan 25, 5 PM $ 372.48
+0.00%
$ 1.24 million $ 10,620
Jan 25, 4 PM $ 372.49
-0.74%
$ 1.24 million $ 10,627
Jan 25, 3 PM $ 375.29
+0.02%
$ 1.25 million $ 10,537