Battle Bulls Historical Data

BULLS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 377.61
-0.01%
$ 1.26 million $ 9,848
Jan 23, 1 PM $ 377.64
+0.03%
$ 1.26 million $ 10,040
Jan 23, 12 PM $ 377.52
-0.07%
$ 1.26 million $ 10,125
Jan 23, 11 AM $ 377.79
+0.00%
$ 1.26 million $ 9,948
Jan 23, 10 AM $ 377.79
+0.00%
$ 1.26 million $ 9,648
Jan 23, 9 AM $ 377.8
+0.16%
$ 1.26 million $ 9,610
Jan 23, 8 AM $ 377.21
-0.76%
$ 1.26 million $ 9,640
Jan 23, 7 AM $ 380.09
+0.00%
$ 1.27 million $ 9,790
Jan 23, 6 AM $ 380.1
-0.03%
$ 1.27 million $ 9,823
Jan 23, 5 AM $ 380.12
-0.01%
$ 1.27 million $ 9,870
Jan 23, 4 AM $ 380.21
+0.00%
$ 1.27 million $ 10,391
Jan 23, 3 AM $ 380.21
+0.00%
$ 1.27 million $ 10,814
Jan 23, 2 AM $ 380.22
-0.14%
$ 1.27 million $ 10,913
Jan 23, 1 AM $ 380.76
+0.77%
$ 1.27 million $ 10,891
Jan 23, 12 AM $ 377.85
-0.13%
$ 1.26 million $ 11,002
Jan 22, 11 PM $ 378.34
+0.06%
$ 1.26 million $ 11,173
Jan 22, 10 PM $ 378.12
+0.24%
$ 1.26 million $ 11,147
Jan 22, 9 PM $ 378.48
-0.08%
$ 1.27 million $ 11,205
Jan 22, 8 PM $ 378.77
+0.15%
$ 1.27 million $ 10,403
Jan 22, 7 PM $ 378.22
-0.11%
$ 1.26 million $ 11,067
Jan 22, 6 PM $ 378.65
+0.45%
$ 1.27 million $ 11,207
Jan 22, 5 PM $ 376.89
-0.05%
$ 1.26 million $ 11,212
Jan 22, 4 PM $ 377.09
-0.01%
$ 1.26 million $ 11,247
Jan 22, 3 PM $ 377.11
-0.60%
$ 1.26 million $ 11,439
Jan 22, 2 PM $ 379.32
+0.01%
$ 1.27 million $ 11,329
Jan 22, 1 PM $ 379.21
-0.98%
$ 1.27 million $ 10,839
Jan 22, 12 PM $ 382.96
+0.20%
$ 1.28 million $ 10,770
Jan 22, 11 AM $ 382.21
-0.02%
$ 1.28 million $ 10,932
Jan 22, 10 AM $ 382.29
-0.02%
$ 1.28 million $ 11,148
Jan 22, 9 AM $ 382.35
+0.06%
$ 1.28 million $ 11,162
Jan 22, 8 AM $ 382.12
-0.04%
$ 1.28 million $ 11,124
Jan 22, 7 AM $ 382.38
+0.02%
$ 1.28 million $ 10,890
Jan 22, 6 AM $ 382.29
+0.04%
$ 1.28 million $ 10,798
Jan 22, 5 AM $ 382.2
-0.06%
$ 1.28 million $ 11,096
Jan 22, 4 AM $ 382.32
+0.04%
$ 1.28 million $ 10,969
Jan 22, 3 AM $ 382.17
+0.06%
$ 1.28 million $ 10,531
Jan 22, 2 AM $ 381.93
+0.58%
$ 1.28 million $ 10,484
Jan 22, 1 AM $ 379.71
-0.10%
$ 1.27 million $ 10,429
Jan 22, 12 AM $ 380.07
+0.19%
$ 1.27 million $ 10,326
Jan 21, 11 PM $ 379.36
-0.77%
$ 1.27 million $ 10,463
Jan 21, 10 PM $ 382.32
-0.14%
$ 1.28 million $ 12,443
Jan 21, 9 PM $ 382.55
+0.21%
$ 1.28 million $ 12,066
Jan 21, 8 PM $ 381.75
+0.32%
$ 1.28 million $ 10,831
Jan 21, 7 PM $ 380.71
+1.56%
$ 1.27 million $ 10,233
Jan 21, 6 PM $ 374.86
+0.68%
$ 1.25 million $ 10,092
Jan 21, 5 PM $ 372.34
-0.60%
$ 1.24 million $ 9,807
Jan 21, 4 PM $ 374.59
-1.62%
$ 1.25 million $ 10,226
Jan 21, 3 PM $ 380.76
+0.49%
$ 1.27 million $ 10,350
Jan 21, 2 PM $ 378.89
+0.68%
$ 1.27 million $ 10,309
Jan 21, 1 PM $ 376.36
+0.33%
$ 1.26 million $ 10,350