Battle Bulls Historical Data

BULLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 517.97
+2.06%
$ 1.73 million $ 109,682
Mar 21, 2025 $ 508.22
-5.69%
$ 1.7 million $ 90,494
Mar 20, 2025 $ 539.17
+23.05%
$ 1.8 million $ 140,612
Mar 19, 2025 $ 438.18
+0.94%
$ 1.46 million $ 105,879
Mar 18, 2025 $ 431.18
+0.48%
$ 1.44 million $ 98,617
Mar 17, 2025 $ 429.09
-0.89%
$ 1.43 million $ 97,498
Mar 16, 2025 $ 435.61
+6.70%
$ 1.46 million $ 124,016
Mar 15, 2025 $ 408.02
-1.32%
$ 1.36 million $ 101,953
Mar 14, 2025 $ 412.49
-0.65%
$ 1.38 million $ 105,709
Mar 13, 2025 $ 416.1
+0.78%
$ 1.39 million $ 105,420
Mar 12, 2025 $ 412.55
-2.17%
$ 1.38 million $ 102,191
Mar 11, 2025 $ 420.03
+3.75%
$ 1.4 million $ 107,988
Mar 10, 2025 $ 404.94
-1.13%
$ 1.35 million $ 104,899
Mar 9, 2025 $ 409.56
-2.06%
$ 1.37 million $ 96,409
Mar 8, 2025 $ 417.78
-0.42%
$ 1.4 million $ 93,297
Mar 7, 2025 $ 419.52
-4.87%
$ 1.4 million $ 106,482
Mar 6, 2025 $ 441.07
-1.06%
$ 1.47 million $ 119,572
Mar 5, 2025 $ 445.86
-1.35%
$ 1.49 million $ 110,925
Mar 4, 2025 $ 452.08
-1.29%
$ 1.51 million $ 114,343
Mar 3, 2025 $ 457.99
-2.22%
$ 1.53 million $ 104,671
Mar 2, 2025 $ 468.62
-0.96%
$ 1.57 million $ 107,164
Mar 1, 2025 $ 473.2
+0.90%
$ 1.58 million $ 109,830
Feb 28, 2025 $ 468.99
-1.40%
$ 1.57 million $ 108,264
Feb 27, 2025 $ 475.69
-2.12%
$ 1.59 million $ 110,278
Feb 26, 2025 $ 479.07
+0.13%
$ 1.6 million $ 110,001
Feb 25, 2025 $ 478.35
-6.09%
$ 1.6 million $ 97,729
Feb 24, 2025 $ 509.65
-0.36%
$ 1.7 million $ 134,442
Feb 23, 2025 $ 511.58
-0.34%
$ 1.71 million $ 108,194
Feb 22, 2025 $ 512.83
+1.44%
$ 1.71 million $ 114,238
Feb 21, 2025 $ 505
-0.18%
$ 1.69 million $ 99,562
Feb 20, 2025 $ 505.55
-2.70%
$ 1.69 million $ 96,932
Feb 19, 2025 $ 519.67
-6.83%
$ 1.74 million $ 145,514
Feb 18, 2025 $ 557.69
-0.32%
$ 1.86 million $ 110,552
Feb 17, 2025 $ 559.48
+1.14%
$ 1.87 million $ 101,472
Feb 16, 2025 $ 553.83
-0.56%
$ 1.85 million $ 110,422
Feb 15, 2025 $ 557.25
-9.09%
$ 1.86 million $ 119,194
Feb 14, 2025 $ 613.11
+19.14%
$ 2.05 million $ 108,463
Feb 13, 2025 $ 514.63
+6.49%
$ 1.72 million $ 108,470
Feb 12, 2025 $ 483.55
+1.61%
$ 1.62 million $ 108,981
Feb 11, 2025 $ 475.68
+0.09%
$ 1.59 million $ 113,259
Feb 10, 2025 $ 475.22
+0.35%
$ 1.59 million $ 109,525
Feb 9, 2025 $ 473.47
-2.17%
$ 1.58 million $ 114,650
Feb 8, 2025 $ 484.06
+0.61%
$ 1.62 million $ 91,497
Feb 7, 2025 $ 476.53
-2.74%
$ 1.59 million $ 133,955
Feb 6, 2025 $ 489.83
+7.31%
$ 1.64 million $ 116,395
Feb 5, 2025 $ 455.32
-4.03%
$ 1.52 million $ 143,808
Feb 4, 2025 $ 474.57
-19.95%
$ 1.59 million $ 162,714
Feb 3, 2025 $ 591.75
-11.14%
$ 1.98 million $ 128,120
Feb 2, 2025 $ 666.36
-5.61%
$ 2.23 million $ 110,359
Feb 1, 2025 $ 706.87
-3.61%
$ 2.36 million $ 126,130