Battle Bulls Historical Data

BULLS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 378.01
-0.04%
$ 1.26 million $ 57,961
May 14, 9 PM $ 378.19
+0.13%
$ 1.26 million $ 55,459
May 14, 8 PM $ 377.75
-0.10%
$ 1.26 million $ 50,008
May 14, 7 PM $ 378.1
+0.08%
$ 1.26 million $ 49,260
May 14, 6 PM $ 377.78
-0.04%
$ 1.26 million $ 48,276
May 14, 5 PM $ 377.95
-0.19%
$ 1.26 million $ 46,843
May 14, 4 PM $ 375.91
+0.08%
$ 1.26 million $ 46,756
May 14, 3 PM $ 375.57
+0.61%
$ 1.26 million $ 50,934
May 14, 2 PM $ 373.17
+1.22%
$ 1.25 million $ 56,662
May 14, 1 PM $ 368.67
+0.12%
$ 1.23 million $ 60,250
May 14, 12 PM $ 368.12
+0.00%
$ 1.23 million $ 57,280
May 14, 11 AM $ 368.12
-0.05%
$ 1.23 million $ 54,639
May 14, 10 AM $ 368.28
-0.09%
$ 1.23 million $ 54,409
May 14, 9 AM $ 368.61
+0.11%
$ 1.23 million $ 54,255
May 14, 8 AM $ 368.19
+0.00%
$ 1.23 million $ 53,875
May 14, 7 AM $ 368.09
-0.05%
$ 1.23 million $ 53,707
May 14, 6 AM $ 368.23
-0.02%
$ 1.23 million $ 53,694
May 14, 5 AM $ 368.32
+0.63%
$ 1.23 million $ 53,252
May 14, 4 AM $ 366.03
+0.08%
$ 1.22 million $ 52,796
May 14, 3 AM $ 365.7
-0.72%
$ 1.22 million $ 52,489
May 14, 2 AM $ 368.31
-0.09%
$ 1.23 million $ 49,391
May 14, 1 AM $ 368.64
-0.07%
$ 1.23 million $ 45,445
May 14, 12 AM $ 369.03
+0.10%
$ 1.23 million $ 46,316
May 13, 11 PM $ 368.63
+0.00%
$ 1.23 million $ 46,454
May 13, 10 PM $ 368.64
-0.07%
$ 1.23 million $ 46,358
May 13, 9 PM $ 368.89
-0.03%
$ 1.23 million $ 45,872
May 13, 8 PM $ 369
+0.23%
$ 1.23 million $ 45,693
May 13, 7 PM $ 368.16
+0.00%
$ 1.23 million $ 46,258
May 13, 6 PM $ 368.16
-0.25%
$ 1.23 million $ 47,420
May 13, 5 PM $ 369.1
+1.00%
$ 1.23 million $ 48,118
May 13, 4 PM $ 365.49
+0.03%
$ 1.22 million $ 50,870
May 13, 3 PM $ 365.37
-0.66%
$ 1.22 million $ 49,748
May 13, 2 PM $ 367.8
-0.62%
$ 1.23 million $ 46,581
May 13, 1 PM $ 370.08
-0.15%
$ 1.24 million $ 43,641
May 13, 12 PM $ 370.63
-0.65%
$ 1.24 million $ 43,110
May 13, 11 AM $ 373.04
-0.60%
$ 1.25 million $ 43,129
May 13, 10 AM $ 375.3
-0.13%
$ 1.25 million $ 42,937
May 13, 9 AM $ 375.78
+0.03%
$ 1.26 million $ 45,412
May 13, 8 AM $ 375.65
+0.08%
$ 1.26 million $ 49,960
May 13, 7 AM $ 375.35
-0.01%
$ 1.25 million $ 55,610
May 13, 6 AM $ 375.46
-0.04%
$ 1.25 million $ 56,692
May 13, 5 AM $ 375.62
+0.00%
$ 1.26 million $ 56,754
May 13, 4 AM $ 375.61
-0.07%
$ 1.26 million $ 57,097
May 13, 3 AM $ 375.86
-0.01%
$ 1.26 million $ 56,847
May 13, 2 AM $ 375.8
+0.68%
$ 1.26 million $ 54,968
May 13, 1 AM $ 373.29
+0.09%
$ 1.25 million $ 50,336
May 13, 12 AM $ 372.86
-0.15%
$ 1.25 million $ 49,098
May 12, 11 PM $ 373.33
+0.09%
$ 1.25 million $ 48,963
May 12, 10 PM $ 373.04
+0.02%
$ 1.25 million $ 48,987
May 12, 9 PM $ 372.97
+0.04%
$ 1.25 million $ 49,058