Battle Bulls Historical Data

BULLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 276.29
-0.07%
$ 923,361 $ 37,213
Jul 6, 12 PM $ 276.49
-3.68%
$ 924,030 $ 37,339
Jul 6, 11 AM $ 287.07
+0.08%
$ 959,388 $ 37,060
Jul 6, 10 AM $ 286.89
-0.14%
$ 958,786 $ 37,053
Jul 6, 9 AM $ 287.29
-0.45%
$ 960,123 $ 37,371
Jul 6, 8 AM $ 288.6
-0.06%
$ 964,501 $ 37,377
Jul 6, 7 AM $ 288.77
-0.12%
$ 965,069 $ 37,180
Jul 6, 6 AM $ 289.13
-0.04%
$ 966,272 $ 37,173
Jul 6, 5 AM $ 289.2
+0.14%
$ 966,506 $ 37,310
Jul 6, 4 AM $ 288.75
-0.09%
$ 965,002 $ 37,521
Jul 6, 3 AM $ 288.96
-0.72%
$ 965,704 $ 37,255
Jul 6, 2 AM $ 291.08
+0.01%
$ 972,789 $ 36,849
Jul 6, 1 AM $ 291.07
-0.09%
$ 972,756 $ 36,866
Jul 6, 12 AM $ 291.32
+0.03%
$ 973,591 $ 36,935
Jul 5, 11 PM $ 291.22
+0.11%
$ 973,257 $ 38,617
Jul 5, 10 PM $ 290.89
+0.66%
$ 972,154 $ 43,252
Jul 5, 9 PM $ 288.99
+0.88%
$ 965,805 $ 45,506
Jul 5, 8 PM $ 286.46
-0.01%
$ 957,349 $ 48,149
Jul 5, 7 PM $ 286.57
-0.01%
$ 957,717 $ 48,432
Jul 5, 6 PM $ 286.64
+0.05%
$ 957,951 $ 48,318
Jul 5, 5 PM $ 286.5
-0.04%
$ 957,483 $ 47,942
Jul 5, 4 PM $ 286.61
+0.00%
$ 957,851 $ 48,229
Jul 5, 3 PM $ 286.6
-0.24%
$ 957,817 $ 48,448
Jul 5, 2 PM $ 287.3
+0.01%
$ 960,157 $ 46,766
Jul 5, 1 PM $ 287.27
-0.01%
$ 960,056 $ 45,463
Jul 5, 12 PM $ 287.34
-0.09%
$ 960,290 $ 45,447
Jul 5, 11 AM $ 287.52
+0.03%
$ 960,892 $ 45,371
Jul 5, 10 AM $ 287.38
+0.13%
$ 960,424 $ 45,520
Jul 5, 9 AM $ 287.05
-0.17%
$ 959,321 $ 45,246
Jul 5, 8 AM $ 287.57
-0.01%
$ 961,059 $ 44,835
Jul 5, 7 AM $ 287.6
+0.01%
$ 961,159 $ 45,288
Jul 5, 6 AM $ 287.61
+0.10%
$ 961,193 $ 45,409
Jul 5, 5 AM $ 287.33
+0.07%
$ 960,257 $ 45,571
Jul 5, 4 AM $ 287.15
-0.08%
$ 959,655 $ 45,456
Jul 5, 3 AM $ 287.36
-0.01%
$ 960,357 $ 45,529
Jul 5, 2 AM $ 287.37
+0.09%
$ 960,391 $ 46,101
Jul 5, 1 AM $ 287.09
-0.62%
$ 959,455 $ 45,789
Jul 5, 12 AM $ 288.87
-0.07%
$ 965,404 $ 46,117
Jul 4, 11 PM $ 289.06
-0.07%
$ 966,039 $ 46,434
Jul 4, 10 PM $ 289.26
+0.02%
$ 966,707 $ 46,732
Jul 4, 9 PM $ 289.21
+0.09%
$ 966,540 $ 49,884
Jul 4, 8 PM $ 288.96
-0.09%
$ 965,704 $ 49,495
Jul 4, 7 PM $ 289.27
-0.01%
$ 966,740 $ 49,598
Jul 4, 6 PM $ 289.25
-0.07%
$ 966,674 $ 50,276
Jul 4, 5 PM $ 289.48
+0.65%
$ 967,442 $ 51,507
Jul 4, 4 PM $ 287.6
+0.03%
$ 961,159 $ 51,655
Jul 4, 3 PM $ 287.5
+0.70%
$ 960,825 $ 51,852
Jul 4, 2 PM $ 285.49
+0.13%
$ 954,108 $ 52,179
Jul 4, 1 PM $ 285.11
-0.05%
$ 952,838 $ 53,156
Jul 4, 12 PM $ 285.25
-0.04%
$ 953,305 $ 53,598