Battle Bulls Historical Data

BULLS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 376.36
+0.33%
$ 1.26 million $ 10,350
Jan 21, 12 PM $ 375.21
-0.81%
$ 1.25 million $ 10,389
Jan 21, 11 AM $ 378.24
-0.36%
$ 1.26 million $ 10,216
Jan 21, 10 AM $ 379.57
+0.06%
$ 1.27 million $ 10,006
Jan 21, 9 AM $ 379.33
+0.12%
$ 1.27 million $ 9,930
Jan 21, 8 AM $ 378.88
-0.02%
$ 1.27 million $ 9,925
Jan 21, 7 AM $ 378.95
-0.08%
$ 1.27 million $ 10,074
Jan 21, 6 AM $ 379.24
-0.02%
$ 1.27 million $ 10,478
Jan 21, 5 AM $ 379.37
+0.00%
$ 1.27 million $ 10,272
Jan 21, 4 AM $ 379.36
+0.09%
$ 1.27 million $ 9,935
Jan 21, 3 AM $ 379
+0.64%
$ 1.27 million $ 10,285
Jan 21, 2 AM $ 376.59
-0.04%
$ 1.26 million $ 10,667
Jan 21, 1 AM $ 376.75
+0.56%
$ 1.26 million $ 10,801
Jan 21, 12 AM $ 374.66
-0.11%
$ 1.25 million $ 10,826
Jan 20, 11 PM $ 375.08
+0.05%
$ 1.25 million $ 10,807
Jan 20, 10 PM $ 374.39
-1.35%
$ 1.25 million $ 10,595
Jan 20, 9 PM $ 379.41
-0.01%
$ 1.27 million $ 10,506
Jan 20, 8 PM $ 379.43
-0.22%
$ 1.27 million $ 10,087
Jan 20, 7 PM $ 380.26
+0.04%
$ 1.27 million $ 10,213
Jan 20, 6 PM $ 380.12
-0.03%
$ 1.27 million $ 10,178
Jan 20, 5 PM $ 380.23
-0.69%
$ 1.27 million $ 10,432
Jan 20, 4 PM $ 382.97
+0.08%
$ 1.28 million $ 10,450
Jan 20, 3 PM $ 382.67
+0.01%
$ 1.28 million $ 10,599
Jan 20, 2 PM $ 382.65
-0.66%
$ 1.28 million $ 10,637
Jan 20, 1 PM $ 385.18
-0.01%
$ 1.29 million $ 10,681
Jan 20, 12 PM $ 385.21
-0.09%
$ 1.29 million $ 10,992
Jan 20, 11 AM $ 385.54
+0.07%
$ 1.29 million $ 11,319
Jan 20, 10 AM $ 385.28
-0.02%
$ 1.29 million $ 11,260
Jan 20, 9 AM $ 385.37
+0.00%
$ 1.29 million $ 13,300
Jan 20, 8 AM $ 385.38
+0.02%
$ 1.29 million $ 14,070
Jan 20, 7 AM $ 385.34
-0.03%
$ 1.29 million $ 13,932
Jan 20, 6 AM $ 385.44
-0.71%
$ 1.29 million $ 13,501
Jan 20, 5 AM $ 388.18
-0.90%
$ 1.3 million $ 13,313
Jan 20, 4 AM $ 391.69
+0.03%
$ 1.31 million $ 13,554
Jan 20, 3 AM $ 391.51
+0.06%
$ 1.31 million $ 13,437
Jan 20, 2 AM $ 391.29
-0.08%
$ 1.31 million $ 14,077
Jan 20, 1 AM $ 391.61
+0.00%
$ 1.31 million $ 14,149
Jan 20, 12 AM $ 391.62
-0.12%
$ 1.31 million $ 14,339
Jan 19, 11 PM $ 390.9
-0.36%
$ 1.31 million $ 14,255
Jan 19, 10 PM $ 392.32
-0.50%
$ 1.31 million $ 12,774
Jan 19, 9 PM $ 394.51
+0.15%
$ 1.31 million $ 10,658
Jan 19, 8 PM $ 393.92
+0.18%
$ 1.32 million $ 10,697
Jan 19, 7 PM $ 393.22
-0.26%
$ 1.31 million $ 10,582
Jan 19, 6 PM $ 394.24
+0.12%
$ 1.32 million $ 10,640
Jan 19, 5 PM $ 393.76
-0.05%
$ 1.32 million $ 10,410
Jan 19, 4 PM $ 393.89
-0.09%
$ 1.32 million $ 9,992
Jan 19, 3 PM $ 394.23
+0.06%
$ 1.32 million $ 9,647
Jan 19, 2 PM $ 394.01
+0.09%
$ 1.32 million $ 9,740
Jan 19, 1 PM $ 393.67
-0.02%
$ 1.32 million $ 9,691
Jan 19, 12 PM $ 393.85
+0.00%
$ 1.32 million $ 9,459