Battle Bulls Historical Data

BULLS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 393.67
-0.02%
$ 1.32 million $ 9,691
Jan 19, 12 PM $ 393.85
+0.00%
$ 1.32 million $ 9,459
Jan 19, 11 AM $ 393.86
+0.08%
$ 1.32 million $ 9,229
Jan 19, 10 AM $ 393.54
+0.08%
$ 1.32 million $ 9,329
Jan 19, 9 AM $ 393.23
-0.04%
$ 1.31 million $ 7,594
Jan 19, 8 AM $ 393.4
+0.49%
$ 1.31 million $ 7,013
Jan 19, 7 AM $ 391.46
-0.23%
$ 1.31 million $ 7,348
Jan 19, 6 AM $ 392.35
+0.18%
$ 1.31 million $ 7,657
Jan 19, 5 AM $ 391.66
-0.36%
$ 1.31 million $ 8,584
Jan 19, 4 AM $ 393.06
+0.43%
$ 1.31 million $ 8,929
Jan 19, 3 AM $ 391.35
-0.03%
$ 1.31 million $ 8,777
Jan 19, 2 AM $ 391.6
-0.23%
$ 1.31 million $ 7,721
Jan 19, 1 AM $ 392.49
+0.15%
$ 1.31 million $ 7,519
Jan 19, 12 AM $ 391.87
-1.24%
$ 1.31 million $ 7,793
Jan 18, 11 PM $ 399.63
-1.09%
$ 1.34 million $ 8,289
Jan 18, 10 PM $ 404.05
+0.03%
$ 1.35 million $ 8,541
Jan 18, 9 PM $ 403.44
-0.13%
$ 1.35 million $ 8,634
Jan 18, 8 PM $ 403.97
+0.08%
$ 1.35 million $ 8,881
Jan 18, 7 PM $ 403.7
-0.06%
$ 1.35 million $ 11,889
Jan 18, 6 PM $ 403.96
+0.05%
$ 1.35 million $ 15,629
Jan 18, 5 PM $ 403.64
+0.08%
$ 1.35 million $ 16,930
Jan 18, 4 PM $ 403.32
-0.04%
$ 1.35 million $ 17,385
Jan 18, 3 PM $ 403.53
+0.01%
$ 1.35 million $ 17,879
Jan 18, 2 PM $ 403.49
+0.04%
$ 1.35 million $ 18,190
Jan 18, 1 PM $ 403.27
-0.11%
$ 1.35 million $ 19,786
Jan 18, 12 PM $ 403.71
+0.01%
$ 1.35 million $ 21,432
Jan 18, 11 AM $ 403.66
+0.11%
$ 1.35 million $ 22,329
Jan 18, 10 AM $ 403.25
-0.21%
$ 1.35 million $ 22,800
Jan 18, 9 AM $ 403.01
-0.09%
$ 1.35 million $ 23,337
Jan 18, 8 AM $ 403.38
+0.01%
$ 1.35 million $ 23,911
Jan 18, 7 AM $ 403.33
-0.07%
$ 1.35 million $ 24,209
Jan 18, 6 AM $ 403.43
+0.00%
$ 1.35 million $ 24,514
Jan 18, 5 AM $ 404.63
+0.15%
$ 1.35 million $ 24,190
Jan 18, 4 AM $ 404.03
+0.00%
$ 1.35 million $ 24,111
Jan 18, 3 AM $ 403.9
+0.08%
$ 1.35 million $ 25,388
Jan 18, 2 AM $ 403.59
+0.00%
$ 1.35 million $ 28,575
Jan 18, 1 AM $ 403.59
+0.06%
$ 1.35 million $ 30,847
Jan 18, 12 AM $ 404.63
+0.32%
$ 1.35 million $ 31,705
Jan 17, 11 PM $ 403.33
+0.00%
$ 1.35 million $ 32,400
Jan 17, 10 PM $ 403.33
-0.32%
$ 1.35 million $ 33,104
Jan 17, 9 PM $ 404.63
+0.06%
$ 1.35 million $ 33,793
Jan 17, 8 PM $ 404.36
+0.04%
$ 1.35 million $ 33,982
Jan 17, 7 PM $ 404.26
+0.01%
$ 1.35 million $ 31,948
Jan 17, 6 PM $ 404.12
+0.07%
$ 1.35 million $ 28,996
Jan 17, 5 PM $ 403.79
+0.13%
$ 1.35 million $ 29,544
Jan 17, 4 PM $ 403.27
+0.08%
$ 1.35 million $ 30,304
Jan 17, 3 PM $ 403.51
-0.02%
$ 1.35 million $ 30,433
Jan 17, 2 PM $ 403.58
+0.03%
$ 1.35 million $ 30,469
Jan 17, 1 PM $ 403.49
+0.00%
$ 1.35 million $ 29,380
Jan 17, 12 PM $ 403.63
+0.14%
$ 1.35 million $ 28,151