Battle Bulls Historical Data

BULLS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 403.63
+0.14%
$ 1.35 million $ 28,151
Jan 17, 11 AM $ 403.06
-0.12%
$ 1.35 million $ 28,585
Jan 17, 10 AM $ 403.5
+0.13%
$ 1.35 million $ 29,983
Jan 17, 9 AM $ 403.04
+0.04%
$ 1.35 million $ 30,226
Jan 17, 8 AM $ 402.87
+0.04%
$ 1.35 million $ 30,238
Jan 17, 7 AM $ 402.7
-0.27%
$ 1.35 million $ 31,128
Jan 17, 6 AM $ 403.77
-0.06%
$ 1.35 million $ 32,772
Jan 17, 5 AM $ 403.91
+0.00%
$ 1.35 million $ 32,890
Jan 17, 4 AM $ 403.93
+0.05%
$ 1.35 million $ 33,664
Jan 17, 3 AM $ 403.53
-0.09%
$ 1.35 million $ 34,836
Jan 17, 2 AM $ 403.8
+0.18%
$ 1.35 million $ 33,644
Jan 17, 1 AM $ 403.43
+0.00%
$ 1.35 million $ 32,823
Jan 17, 12 AM $ 402.65
+0.00%
$ 1.35 million $ 33,899
Jan 16, 11 PM $ 402.66
-0.19%
$ 1.35 million $ 35,258
Jan 16, 10 PM $ 402.06
+0.00%
$ 1.34 million $ 35,246
Jan 16, 9 PM $ 403.43
+0.14%
$ 1.35 million $ 35,052
Jan 16, 8 PM $ 402.82
+0.00%
$ 1.35 million $ 35,226
Jan 16, 7 PM $ 402.87
+0.10%
$ 1.35 million $ 37,004
Jan 16, 6 PM $ 402.48
+0.42%
$ 1.35 million $ 39,686
Jan 16, 5 PM $ 400.93
+0.02%
$ 1.34 million $ 40,514
Jan 16, 4 PM $ 400.84
+0.14%
$ 1.34 million $ 40,158
Jan 16, 3 PM $ 400.26
-0.83%
$ 1.34 million $ 40,421
Jan 16, 2 PM $ 403.6
-0.05%
$ 1.35 million $ 40,853
Jan 16, 1 PM $ 403.79
+0.06%
$ 1.35 million $ 40,959
Jan 16, 12 PM $ 403.59
+0.00%
$ 1.35 million $ 41,310
Jan 16, 11 AM $ 403.6
-0.04%
$ 1.35 million $ 41,170
Jan 16, 10 AM $ 403.75
-0.05%
$ 1.35 million $ 39,936
Jan 16, 9 AM $ 403.94
+0.02%
$ 1.35 million $ 39,633
Jan 16, 8 AM $ 403.87
-0.04%
$ 1.35 million $ 39,638
Jan 16, 7 AM $ 404
-0.19%
$ 1.35 million $ 38,824
Jan 16, 6 AM $ 404.92
+0.16%
$ 1.35 million $ 37,281
Jan 16, 5 AM $ 404.23
+0.00%
$ 1.35 million $ 37,365
Jan 16, 4 AM $ 404.13
-0.14%
$ 1.35 million $ 37,056
Jan 16, 3 AM $ 404.7
-0.26%
$ 1.35 million $ 36,107
Jan 16, 2 AM $ 405.77
+0.17%
$ 1.35 million $ 35,415
Jan 16, 1 AM $ 405.08
-0.13%
$ 1.35 million $ 35,678
Jan 16, 12 AM $ 405.62
+0.37%
$ 1.36 million $ 34,998
Jan 15, 11 PM $ 404.14
-0.30%
$ 1.35 million $ 33,713
Jan 15, 10 PM $ 403.91
-0.35%
$ 1.35 million $ 33,687
Jan 15, 9 PM $ 404.19
+0.29%
$ 1.35 million $ 34,291
Jan 15, 8 PM $ 403.05
+0.04%
$ 1.35 million $ 35,534
Jan 15, 7 PM $ 402.97
-0.90%
$ 1.35 million $ 33,486
Jan 15, 6 PM $ 406.56
-0.81%
$ 1.36 million $ 31,109
Jan 15, 5 PM $ 409.95
+0.03%
$ 1.37 million $ 29,455
Jan 15, 4 PM $ 409.73
+0.55%
$ 1.37 million $ 29,117
Jan 15, 3 PM $ 407.43
+0.07%
$ 1.36 million $ 29,084
Jan 15, 2 PM $ 407.13
-0.74%
$ 1.36 million $ 29,976
Jan 15, 1 PM $ 410.24
-0.07%
$ 1.37 million $ 35,283
Jan 15, 12 PM $ 410.54
+0.01%
$ 1.37 million $ 36,021
Jan 15, 11 AM $ 410.4
+0.00%
$ 1.37 million $ 36,541