Battle Bulls Historical Data

BULLS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 410.4
+0.00%
$ 1.37 million $ 36,541
Jan 15, 10 AM $ 410.41
+0.09%
$ 1.37 million $ 37,768
Jan 15, 9 AM $ 410.06
+0.64%
$ 1.37 million $ 38,462
Jan 15, 8 AM $ 407.32
+0.00%
$ 1.36 million $ 39,081
Jan 15, 7 AM $ 407.43
+0.01%
$ 1.36 million $ 39,985
Jan 15, 6 AM $ 407.37
+0.01%
$ 1.36 million $ 41,001
Jan 15, 5 AM $ 407.31
-0.10%
$ 1.36 million $ 41,678
Jan 15, 4 AM $ 407.72
+0.32%
$ 1.36 million $ 43,133
Jan 15, 3 AM $ 406.48
-0.72%
$ 1.36 million $ 43,179
Jan 15, 2 AM $ 409.37
+0.12%
$ 1.37 million $ 43,847
Jan 15, 1 AM $ 408.91
-0.10%
$ 1.37 million $ 49,237
Jan 15, 12 AM $ 408.77
-0.02%
$ 1.37 million $ 51,887
Jan 14, 11 PM $ 408.86
-0.41%
$ 1.37 million $ 52,707
Jan 14, 10 PM $ 410.9
-0.49%
$ 1.37 million $ 53,521
Jan 14, 9 PM $ 412.96
+0.03%
$ 1.38 million $ 54,480
Jan 14, 8 PM $ 412.75
-0.02%
$ 1.38 million $ 54,242
Jan 14, 7 PM $ 412.89
+0.87%
$ 1.38 million $ 61,453
Jan 14, 6 PM $ 409.23
-0.80%
$ 1.37 million $ 67,498
Jan 14, 5 PM $ 412.56
-0.07%
$ 1.38 million $ 71,234
Jan 14, 4 PM $ 412.83
+1.01%
$ 1.38 million $ 72,797
Jan 14, 3 PM $ 408.81
+1.80%
$ 1.37 million $ 73,300
Jan 14, 2 PM $ 401.59
+1.55%
$ 1.34 million $ 72,814
Jan 14, 1 PM $ 395.4
+0.01%
$ 1.32 million $ 68,362
Jan 14, 12 PM $ 395.36
+0.00%
$ 1.32 million $ 68,361
Jan 14, 11 AM $ 395.35
+0.06%
$ 1.32 million $ 68,434
Jan 14, 10 AM $ 395.17
+0.04%
$ 1.32 million $ 74,017
Jan 14, 9 AM $ 395
+0.07%
$ 1.32 million $ 76,926
Jan 14, 8 AM $ 394.62
-0.12%
$ 1.32 million $ 77,091
Jan 14, 7 AM $ 395.09
-0.02%
$ 1.32 million $ 77,355
Jan 14, 6 AM $ 395.11
-0.10%
$ 1.32 million $ 77,606
Jan 14, 5 AM $ 395.52
-0.19%
$ 1.32 million $ 77,641
Jan 14, 4 AM $ 395.82
-0.29%
$ 1.32 million $ 76,954
Jan 14, 3 AM $ 397.35
+0.49%
$ 1.33 million $ 77,637
Jan 14, 2 AM $ 396.35
+0.22%
$ 1.32 million $ 77,871
Jan 14, 1 AM $ 395.36
-0.07%
$ 1.32 million $ 73,365
Jan 14, 12 AM $ 394.92
-0.23%
$ 1.32 million $ 71,089
Jan 13, 11 PM $ 395.07
-0.26%
$ 1.32 million $ 71,419
Jan 13, 10 PM $ 396.1
+1.58%
$ 1.32 million $ 71,513
Jan 13, 9 PM $ 389.94
-0.18%
$ 1.31 million $ 71,880
Jan 13, 8 PM $ 390.66
+0.02%
$ 1.31 million $ 73,617
Jan 13, 7 PM $ 390.59
+0.57%
$ 1.31 million $ 67,155
Jan 13, 6 PM $ 388.48
+0.05%
$ 1.3 million $ 60,830
Jan 13, 5 PM $ 388.38
+0.04%
$ 1.3 million $ 57,092
Jan 13, 4 PM $ 388.37
+0.60%
$ 1.3 million $ 56,225
Jan 13, 3 PM $ 385.51
+0.16%
$ 1.29 million $ 56,729
Jan 13, 2 PM $ 385.01
+0.56%
$ 1.29 million $ 61,657
Jan 13, 1 PM $ 382.88
+0.00%
$ 1.28 million $ 66,116
Jan 13, 12 PM $ 382.88
+0.12%
$ 1.28 million $ 66,587
Jan 13, 11 AM $ 382.51
+0.02%
$ 1.28 million $ 65,987
Jan 13, 10 AM $ 382.45
+0.06%
$ 1.28 million $ 60,553