Battle Bulls Historical Data

BULLS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 382.45
+0.06%
$ 1.28 million $ 60,553
Jan 13, 9 AM $ 382.23
-0.07%
$ 1.28 million $ 57,490
Jan 13, 8 AM $ 382.54
+0.12%
$ 1.28 million $ 57,053
Jan 13, 7 AM $ 382.02
+0.04%
$ 1.28 million $ 59,375
Jan 13, 6 AM $ 381.79
+0.01%
$ 1.28 million $ 65,228
Jan 13, 5 AM $ 381.63
+0.58%
$ 1.28 million $ 67,442
Jan 13, 4 AM $ 379.43
+0.19%
$ 1.27 million $ 68,314
Jan 13, 3 AM $ 379.61
+0.23%
$ 1.27 million $ 70,807
Jan 13, 2 AM $ 378.27
+0.12%
$ 1.26 million $ 76,055
Jan 13, 1 AM $ 378.08
-0.49%
$ 1.26 million $ 78,071
Jan 13, 12 AM $ 379.96
+0.34%
$ 1.27 million $ 78,575
Jan 12, 11 PM $ 378.81
+0.12%
$ 1.27 million $ 78,406
Jan 12, 10 PM $ 378.36
+0.08%
$ 1.26 million $ 79,454
Jan 12, 9 PM $ 378.01
-0.65%
$ 1.26 million $ 78,613
Jan 12, 8 PM $ 380.48
-0.06%
$ 1.27 million $ 76,497
Jan 12, 7 PM $ 380.8
+0.30%
$ 1.27 million $ 78,550
Jan 12, 6 PM $ 379.65
+0.10%
$ 1.27 million $ 80,745
Jan 12, 5 PM $ 379.33
-0.74%
$ 1.27 million $ 82,533
Jan 12, 4 PM $ 382.23
+0.63%
$ 1.28 million $ 84,071
Jan 12, 3 PM $ 379.83
+0.74%
$ 1.27 million $ 84,953
Jan 12, 2 PM $ 377.04
-0.89%
$ 1.26 million $ 81,467
Jan 12, 1 PM $ 380.44
+0.04%
$ 1.27 million $ 78,107
Jan 12, 12 PM $ 380.33
+0.14%
$ 1.27 million $ 78,620
Jan 12, 11 AM $ 379.73
+0.23%
$ 1.27 million $ 80,929
Jan 12, 10 AM $ 378.9
-0.12%
$ 1.27 million $ 81,614
Jan 12, 9 AM $ 379.36
+0.14%
$ 1.27 million $ 83,279
Jan 12, 8 AM $ 378.71
-1.36%
$ 1.27 million $ 84,961
Jan 12, 7 AM $ 383.95
-0.72%
$ 1.28 million $ 84,500
Jan 12, 6 AM $ 386.73
+0.02%
$ 1.29 million $ 79,873
Jan 12, 5 AM $ 386.56
-0.06%
$ 1.29 million $ 78,795
Jan 12, 4 AM $ 386.73
+0.37%
$ 1.29 million $ 79,248
Jan 12, 3 AM $ 385.31
-0.35%
$ 1.29 million $ 78,236
Jan 12, 2 AM $ 386.75
+0.76%
$ 1.29 million $ 73,397
Jan 12, 1 AM $ 383.09
+0.26%
$ 1.28 million $ 71,621
Jan 12, 12 AM $ 380.78
-0.10%
$ 1.27 million $ 72,360
Jan 11, 11 PM $ 381.15
+2.29%
$ 1.27 million $ 73,640
Jan 11, 10 PM $ 372.13
-0.14%
$ 1.24 million $ 73,473
Jan 11, 9 PM $ 373.38
+0.22%
$ 1.25 million $ 75,134
Jan 11, 8 PM $ 372.57
-0.32%
$ 1.25 million $ 77,208
Jan 11, 7 PM $ 373.86
+0.09%
$ 1.25 million $ 78,175
Jan 11, 6 PM $ 373.53
-0.09%
$ 1.25 million $ 76,422
Jan 11, 5 PM $ 373.89
+0.05%
$ 1.25 million $ 74,992
Jan 11, 4 PM $ 373.62
-0.13%
$ 1.25 million $ 73,770
Jan 11, 3 PM $ 374.12
+0.02%
$ 1.25 million $ 72,512
Jan 11, 2 PM $ 373.97
-0.02%
$ 1.25 million $ 71,357
Jan 11, 1 PM $ 374.21
-0.03%
$ 1.25 million $ 70,197
Jan 11, 12 PM $ 374.19
+0.32%
$ 1.25 million $ 69,232
Jan 11, 11 AM $ 372.95
-0.03%
$ 1.25 million $ 66,769
Jan 11, 10 AM $ 373.05
-0.02%
$ 1.25 million $ 65,075
Jan 11, 9 AM $ 373.11
+0.08%
$ 1.25 million $ 63,797