Battle Bulls Historical Data

BULLS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 373.05
-0.02%
$ 1.25 million $ 65,075
Jan 11, 9 AM $ 373.11
+0.08%
$ 1.25 million $ 63,797
Jan 11, 8 AM $ 372.78
-0.09%
$ 1.25 million $ 63,324
Jan 11, 7 AM $ 373.12
+0.11%
$ 1.25 million $ 61,141
Jan 11, 6 AM $ 372.64
-0.10%
$ 1.25 million $ 65,675
Jan 11, 5 AM $ 372.99
+0.05%
$ 1.25 million $ 70,874
Jan 11, 4 AM $ 372.81
-0.09%
$ 1.25 million $ 71,236
Jan 11, 3 AM $ 373.13
-0.05%
$ 1.25 million $ 71,120
Jan 11, 2 AM $ 373.29
+0.13%
$ 1.25 million $ 76,789
Jan 11, 1 AM $ 372.79
-0.02%
$ 1.25 million $ 80,524
Jan 11, 12 AM $ 373.06
+0.11%
$ 1.25 million $ 80,954
Jan 10, 11 PM $ 372.65
-0.24%
$ 1.25 million $ 78,738
Jan 10, 10 PM $ 373.54
+0.32%
$ 1.25 million $ 77,235
Jan 10, 9 PM $ 372.33
-0.22%
$ 1.24 million $ 76,168
Jan 10, 8 PM $ 373.21
+0.14%
$ 1.25 million $ 74,513
Jan 10, 7 PM $ 372.66
-0.05%
$ 1.25 million $ 72,215
Jan 10, 6 PM $ 372.83
-0.10%
$ 1.25 million $ 72,475
Jan 10, 5 PM $ 373.19
+0.01%
$ 1.25 million $ 72,715
Jan 10, 4 PM $ 373.07
+0.04%
$ 1.25 million $ 72,693
Jan 10, 3 PM $ 372.6
-0.12%
$ 1.25 million $ 73,710
Jan 10, 2 PM $ 373.03
+0.06%
$ 1.25 million $ 74,959
Jan 10, 1 PM $ 372.8
-0.04%
$ 1.25 million $ 79,000
Jan 10, 12 PM $ 372.97
+0.84%
$ 1.25 million $ 86,986
Jan 10, 11 AM $ 369.81
+0.14%
$ 1.24 million $ 93,360
Jan 10, 10 AM $ 369.39
+1.03%
$ 1.23 million $ 96,223
Jan 10, 9 AM $ 365.66
+2.17%
$ 1.22 million $ 96,404
Jan 10, 8 AM $ 358
+0.09%
$ 1.2 million $ 95,661
Jan 10, 7 AM $ 357.81
+0.01%
$ 1.2 million $ 94,181
Jan 10, 6 AM $ 357.76
+0.05%
$ 1.2 million $ 88,169
Jan 10, 5 AM $ 357.61
-0.32%
$ 1.2 million $ 82,354
Jan 10, 4 AM $ 358.25
+0.02%
$ 1.2 million $ 80,919
Jan 10, 3 AM $ 357.34
-0.26%
$ 1.19 million $ 79,497
Jan 10, 2 AM $ 358.28
-0.14%
$ 1.2 million $ 73,576
Jan 10, 1 AM $ 358.8
-0.08%
$ 1.2 million $ 69,471
Jan 10, 12 AM $ 358.59
+0.20%
$ 1.2 million $ 68,667
Jan 9, 11 PM $ 357.86
+0.15%
$ 1.2 million $ 70,638
Jan 9, 10 PM $ 357.65
+0.05%
$ 1.2 million $ 71,998
Jan 9, 9 PM $ 357.43
+0.01%
$ 1.19 million $ 72,022
Jan 9, 8 PM $ 357.37
+0.05%
$ 1.19 million $ 72,888
Jan 9, 7 PM $ 357.24
+0.02%
$ 1.19 million $ 76,481
Jan 9, 6 PM $ 357.07
-0.85%
$ 1.19 million $ 75,966
Jan 9, 5 PM $ 360.08
-0.64%
$ 1.2 million $ 75,650
Jan 9, 4 PM $ 362.46
+0.77%
$ 1.21 million $ 75,322
Jan 9, 3 PM $ 359.69
+0.68%
$ 1.2 million $ 73,957
Jan 9, 2 PM $ 357.26
+0.11%
$ 1.19 million $ 74,254
Jan 9, 1 PM $ 356.85
-0.04%
$ 1.19 million $ 73,701
Jan 9, 12 PM $ 357
+0.11%
$ 1.19 million $ 69,238
Jan 9, 11 AM $ 356.57
+0.03%
$ 1.19 million $ 65,148
Jan 9, 10 AM $ 356.42
+0.28%
$ 1.19 million $ 63,060
Jan 9, 9 AM $ 355.42
-0.34%
$ 1.19 million $ 66,921