Battle Bulls Historical Data

BULLS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 355.42
-0.34%
$ 1.19 million $ 66,921
Jan 9, 8 AM $ 356.64
-1.01%
$ 1.19 million $ 70,242
Jan 9, 7 AM $ 360.28
+0.12%
$ 1.2 million $ 72,189
Jan 9, 6 AM $ 359.85
-0.17%
$ 1.2 million $ 72,706
Jan 9, 5 AM $ 360.21
-0.02%
$ 1.2 million $ 71,749
Jan 9, 4 AM $ 360.32
+0.04%
$ 1.2 million $ 71,093
Jan 9, 3 AM $ 360.16
-0.01%
$ 1.2 million $ 70,619
Jan 9, 2 AM $ 360.1
+0.06%
$ 1.2 million $ 69,474
Jan 9, 1 AM $ 359.85
-0.01%
$ 1.2 million $ 68,515
Jan 9, 12 AM $ 359.91
+0.14%
$ 1.2 million $ 67,937
Jan 8, 11 PM $ 359.4
-0.30%
$ 1.2 million $ 67,060
Jan 8, 10 PM $ 360.49
+0.34%
$ 1.2 million $ 66,409
Jan 8, 9 PM $ 359.28
+0.25%
$ 1.2 million $ 70,520
Jan 8, 8 PM $ 358.82
-0.07%
$ 1.2 million $ 74,397
Jan 8, 7 PM $ 359.2
-0.04%
$ 1.2 million $ 69,754
Jan 8, 6 PM $ 359.42
+0.52%
$ 1.2 million $ 73,713
Jan 8, 5 PM $ 357.53
-0.02%
$ 1.19 million $ 79,382
Jan 8, 4 PM $ 356.92
-0.04%
$ 1.19 million $ 81,684
Jan 8, 3 PM $ 350.02
-7.40%
$ 1.17 million $ 81,764
Jan 8, 2 PM $ 378
+6.34%
$ 1.26 million $ 80,455
Jan 8, 1 PM $ 355.3
-0.04%
$ 1.19 million $ 78,809
Jan 8, 12 PM $ 355.44
-0.44%
$ 1.19 million $ 75,164
Jan 8, 11 AM $ 357.04
+0.09%
$ 1.19 million $ 73,733
Jan 8, 10 AM $ 356.76
-0.02%
$ 1.19 million $ 78,782
Jan 8, 9 AM $ 356.8
-0.06%
$ 1.19 million $ 79,192
Jan 8, 8 AM $ 357.04
+0.20%
$ 1.19 million $ 75,890
Jan 8, 7 AM $ 356.21
-0.22%
$ 1.19 million $ 75,444
Jan 8, 6 AM $ 356.98
-0.70%
$ 1.19 million $ 74,919
Jan 8, 5 AM $ 359.47
-0.01%
$ 1.2 million $ 74,898
Jan 8, 4 AM $ 359.48
-0.07%
$ 1.2 million $ 75,112
Jan 8, 3 AM $ 359.72
+0.37%
$ 1.2 million $ 75,024
Jan 8, 2 AM $ 358.44
-0.59%
$ 1.2 million $ 74,916
Jan 8, 1 AM $ 361.75
+0.26%
$ 1.21 million $ 74,725
Jan 8, 12 AM $ 361.56
+0.36%
$ 1.21 million $ 74,081
Jan 7, 11 PM $ 360.25
+0.08%
$ 1.21 million $ 74,488
Jan 7, 10 PM $ 359.85
+0.13%
$ 1.2 million $ 76,295
Jan 7, 9 PM $ 359.53
+0.04%
$ 1.2 million $ 75,307
Jan 7, 8 PM $ 359.46
+0.08%
$ 1.2 million $ 77,678
Jan 7, 7 PM $ 359.1
+0.03%
$ 1.2 million $ 77,490
Jan 7, 6 PM $ 358.96
-0.71%
$ 1.2 million $ 73,262
Jan 7, 5 PM $ 361.51
+0.24%
$ 1.21 million $ 67,453
Jan 7, 4 PM $ 360.68
-0.02%
$ 1.21 million $ 69,213
Jan 7, 3 PM $ 360.77
-0.66%
$ 1.21 million $ 74,565
Jan 7, 2 PM $ 363.18
-0.23%
$ 1.21 million $ 75,232
Jan 7, 1 PM $ 363.99
+0.05%
$ 1.22 million $ 74,717
Jan 7, 12 PM $ 363.8
-0.06%
$ 1.22 million $ 80,530
Jan 7, 11 AM $ 363.98
+0.01%
$ 1.22 million $ 80,654
Jan 7, 10 AM $ 364.05
-0.04%
$ 1.22 million $ 76,944
Jan 7, 9 AM $ 364.21
-0.65%
$ 1.22 million $ 76,253
Jan 7, 8 AM $ 366.68
+0.08%
$ 1.23 million $ 79,907