Battle Bulls Historical Data

BULLS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 366.68
+0.08%
$ 1.23 million $ 79,907
Jan 7, 7 AM $ 366.48
+0.20%
$ 1.22 million $ 79,638
Jan 7, 6 AM $ 365.87
+0.00%
$ 1.22 million $ 79,204
Jan 7, 5 AM $ 365.94
-0.08%
$ 1.22 million $ 79,100
Jan 7, 4 AM $ 366.21
+0.16%
$ 1.22 million $ 78,878
Jan 7, 3 AM $ 365.61
-0.08%
$ 1.22 million $ 78,666
Jan 7, 2 AM $ 365.89
-0.04%
$ 1.22 million $ 82,309
Jan 7, 1 AM $ 366.03
-0.41%
$ 1.22 million $ 85,911
Jan 7, 12 AM $ 367.23
-0.45%
$ 1.23 million $ 86,685
Jan 6, 11 PM $ 368.97
+0.28%
$ 1.24 million $ 87,676
Jan 6, 10 PM $ 368.03
-0.58%
$ 1.23 million $ 86,446
Jan 6, 9 PM $ 370.17
+1.39%
$ 1.24 million $ 82,725
Jan 6, 8 PM $ 365.09
+0.58%
$ 1.22 million $ 75,331
Jan 6, 7 PM $ 362.9
-0.02%
$ 1.21 million $ 77,999
Jan 6, 6 PM $ 362.97
+0.10%
$ 1.21 million $ 78,092
Jan 6, 5 PM $ 362.59
-0.74%
$ 1.21 million $ 77,709
Jan 6, 4 PM $ 365.28
-1.38%
$ 1.22 million $ 73,551
Jan 6, 3 PM $ 370.35
+0.08%
$ 1.24 million $ 68,370
Jan 6, 2 PM $ 370.07
+0.04%
$ 1.24 million $ 67,304
Jan 6, 1 PM $ 369.93
-0.01%
$ 1.24 million $ 65,721
Jan 6, 12 PM $ 369.86
-0.06%
$ 1.24 million $ 59,541
Jan 6, 11 AM $ 370.09
+0.04%
$ 1.24 million $ 58,843
Jan 6, 10 AM $ 369.93
+0.06%
$ 1.24 million $ 57,119
Jan 6, 9 AM $ 369.71
-0.03%
$ 1.24 million $ 52,934
Jan 6, 8 AM $ 369.75
-0.05%
$ 1.24 million $ 48,768
Jan 6, 7 AM $ 369.91
+1.04%
$ 1.24 million $ 54,133
Jan 6, 6 AM $ 366.16
-0.01%
$ 1.22 million $ 57,298
Jan 6, 5 AM $ 366.21
-0.07%
$ 1.22 million $ 58,261
Jan 6, 4 AM $ 366.51
+0.09%
$ 1.22 million $ 61,563
Jan 6, 3 AM $ 366.22
+0.00%
$ 1.22 million $ 65,639
Jan 6, 2 AM $ 366.34
+0.04%
$ 1.22 million $ 63,935
Jan 6, 1 AM $ 366.26
+0.01%
$ 1.22 million $ 61,757
Jan 6, 12 AM $ 366.21
-0.50%
$ 1.22 million $ 63,841
Jan 5, 11 PM $ 367.33
-0.43%
$ 1.23 million $ 63,643
Jan 5, 10 PM $ 368.07
-0.08%
$ 1.23 million $ 64,384
Jan 5, 9 PM $ 367.87
-0.18%
$ 1.23 million $ 69,152
Jan 5, 8 PM $ 368.53
-0.04%
$ 1.23 million $ 75,373
Jan 5, 7 PM $ 368.69
+0.14%
$ 1.23 million $ 74,335
Jan 5, 6 PM $ 368.18
-0.14%
$ 1.23 million $ 77,058
Jan 5, 5 PM $ 368.69
+0.64%
$ 1.23 million $ 78,575
Jan 5, 4 PM $ 366.34
-0.08%
$ 1.22 million $ 79,073
Jan 5, 3 PM $ 366.72
+0.76%
$ 1.23 million $ 81,866
Jan 5, 2 PM $ 364.03
+0.02%
$ 1.22 million $ 84,719
Jan 5, 1 PM $ 363.97
-0.02%
$ 1.22 million $ 85,080
Jan 5, 12 PM $ 364.06
+0.21%
$ 1.22 million $ 86,513
Jan 5, 11 AM $ 363.48
-0.02%
$ 1.21 million $ 88,103
Jan 5, 10 AM $ 363.47
+0.16%
$ 1.21 million $ 88,820
Jan 5, 9 AM $ 362.96
-0.01%
$ 1.21 million $ 89,112
Jan 5, 8 AM $ 363.04
+0.29%
$ 1.21 million $ 90,458
Jan 5, 7 AM $ 362.1
+0.42%
$ 1.21 million $ 86,793