Battle Bulls Historical Data

BULLS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 362.1
+0.42%
$ 1.21 million $ 86,793
Jan 5, 6 AM $ 360.51
-0.73%
$ 1.2 million $ 83,671
Jan 5, 5 AM $ 363.28
-0.03%
$ 1.21 million $ 82,692
Jan 5, 4 AM $ 363.26
+0.04%
$ 1.21 million $ 79,082
Jan 5, 3 AM $ 363.15
+0.01%
$ 1.21 million $ 74,905
Jan 5, 2 AM $ 363.14
-0.04%
$ 1.21 million $ 74,199
Jan 5, 1 AM $ 363.38
+1.18%
$ 1.21 million $ 78,333
Jan 5, 12 AM $ 359.63
+0.65%
$ 1.2 million $ 82,102
Jan 4, 11 PM $ 357.29
+0.00%
$ 1.19 million $ 81,685
Jan 4, 10 PM $ 357.28
+0.28%
$ 1.19 million $ 80,415
Jan 4, 9 PM $ 356.76
+0.21%
$ 1.19 million $ 77,667
Jan 4, 8 PM $ 356.02
-0.02%
$ 1.19 million $ 76,224
Jan 4, 7 PM $ 356.09
+0.52%
$ 1.19 million $ 75,485
Jan 4, 6 PM $ 354.26
-0.05%
$ 1.18 million $ 73,236
Jan 4, 5 PM $ 354.45
+0.20%
$ 1.18 million $ 72,246
Jan 4, 4 PM $ 353.72
+0.01%
$ 1.18 million $ 72,491
Jan 4, 3 PM $ 353.62
-0.04%
$ 1.18 million $ 72,662
Jan 4, 2 PM $ 353.82
-0.03%
$ 1.18 million $ 71,760
Jan 4, 1 PM $ 353.87
+0.04%
$ 1.18 million $ 71,551
Jan 4, 12 PM $ 353.74
-0.08%
$ 1.18 million $ 75,248
Jan 4, 11 AM $ 354.03
-0.23%
$ 1.18 million $ 80,337
Jan 4, 10 AM $ 354.85
+0.39%
$ 1.19 million $ 82,279
Jan 4, 9 AM $ 353.45
+0.05%
$ 1.18 million $ 82,188
Jan 4, 8 AM $ 353.24
+0.00%
$ 1.18 million $ 81,022
Jan 4, 7 AM $ 353.1
-0.24%
$ 1.18 million $ 79,619
Jan 4, 6 AM $ 353.97
-0.17%
$ 1.18 million $ 79,578
Jan 4, 5 AM $ 354.59
+0.05%
$ -- $ 79,968
Jan 4, 4 AM $ 354.4
+0.47%
$ -- $ 80,353
Jan 4, 3 AM $ 352.69
-0.08%
$ -- $ 81,680
Jan 4, 2 AM $ 352.98
+0.14%
$ -- $ 81,630
Jan 4, 1 AM $ 352.46
-0.10%
$ 1.18 million $ 76,796
Jan 4, 12 AM $ 352.8
+0.72%
$ -- $ 70,173
Jan 3, 11 PM $ 350.27
-0.09%
$ 1.17 million $ 68,041
Jan 3, 10 PM $ 350.59
-0.04%
$ 1.17 million $ 70,681
Jan 3, 9 PM $ 350.76
+0.46%
$ 1.17 million $ 75,264
Jan 3, 8 PM $ 349.17
-0.01%
$ 1.17 million $ 73,772
Jan 3, 7 PM $ 349.13
+0.01%
$ 1.17 million $ 73,795
Jan 3, 6 PM $ 349.2
+0.11%
$ 1.17 million $ 74,103
Jan 3, 5 PM $ 348.81
-0.09%
$ 1.17 million $ 74,995
Jan 3, 4 PM $ 349.2
+0.19%
$ 1.17 million $ 74,350
Jan 3, 3 PM $ 348.51
+0.13%
$ 1.16 million $ 77,345
Jan 3, 2 PM $ 348.06
-0.01%
$ 1.16 million $ 86,646
Jan 3, 1 PM $ 348.04
-0.04%
$ 1.16 million $ 90,183
Jan 3, 12 PM $ 348.11
+0.22%
$ 1.16 million $ 84,748
Jan 3, 11 AM $ 347.36
-0.13%
$ 1.16 million $ 77,871
Jan 3, 10 AM $ 347.83
+0.05%
$ 1.16 million $ 75,795
Jan 3, 9 AM $ 347.67
+0.06%
$ 1.16 million $ 76,218
Jan 3, 8 AM $ 347.42
+0.03%
$ 1.16 million $ 77,033
Jan 3, 7 AM $ 347.29
-0.56%
$ 1.16 million $ 77,998
Jan 3, 6 AM $ 349.25
-0.01%
$ 1.17 million $ 78,562