Battle Bulls Historical Data

BULLS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 349.25
-0.01%
$ 1.17 million $ 78,562
Jan 3, 5 AM $ 349.23
-0.13%
$ 1.17 million $ 79,906
Jan 3, 4 AM $ 349.68
+0.15%
$ 1.17 million $ 80,728
Jan 3, 3 AM $ 349.17
-0.17%
$ 1.17 million $ 81,432
Jan 3, 2 AM $ 349.81
+0.28%
$ 1.17 million $ 81,089
Jan 3, 1 AM $ 349.8
-0.27%
$ 1.17 million $ 82,237
Jan 3, 12 AM $ 350.99
+0.25%
$ 1.17 million $ 82,720
Jan 2, 11 PM $ 349.91
+0.13%
$ 1.17 million $ 83,211
Jan 2, 10 PM $ 349.44
+0.09%
$ 1.17 million $ 81,267
Jan 2, 9 PM $ 348.5
-0.03%
$ 1.16 million $ 76,217
Jan 2, 8 PM $ 348.64
-0.05%
$ 1.17 million $ 73,618
Jan 2, 7 PM $ 348.79
+0.07%
$ 1.17 million $ 73,394
Jan 2, 6 PM $ 348.54
-0.81%
$ 1.16 million $ 73,055
Jan 2, 5 PM $ 351.41
+0.11%
$ 1.17 million $ 72,048
Jan 2, 4 PM $ 351.02
+0.96%
$ 1.17 million $ 71,882
Jan 2, 3 PM $ 347.69
+0.06%
$ 1.16 million $ 65,618
Jan 2, 2 PM $ 347.36
-0.07%
$ 1.16 million $ 54,318
Jan 2, 1 PM $ 347.31
+0.12%
$ 1.16 million $ 50,339
Jan 2, 12 PM $ 346.89
-0.15%
$ 1.16 million $ 50,685
Jan 2, 11 AM $ 347.47
+0.02%
$ 1.16 million $ 50,926
Jan 2, 10 AM $ 347.39
+0.72%
$ 1.16 million $ 50,642
Jan 2, 9 AM $ 344.83
-0.01%
$ 1.15 million $ 52,098
Jan 2, 8 AM $ 344.88
+0.16%
$ 1.15 million $ 57,452
Jan 2, 7 AM $ 344.24
-0.12%
$ 1.15 million $ 61,363
Jan 2, 6 AM $ 344.66
+0.29%
$ 1.15 million $ 63,464
Jan 2, 5 AM $ 343.68
+0.11%
$ 1.15 million $ 69,212
Jan 2, 4 AM $ 343.01
+0.13%
$ 1.15 million $ 72,110
Jan 2, 3 AM $ 342.55
-0.37%
$ 1.14 million $ 71,835
Jan 2, 2 AM $ 343.28
-0.03%
$ 1.15 million $ 74,117
Jan 2, 1 AM $ 343.4
+0.42%
$ 1.15 million $ 77,627
Jan 2, 12 AM $ 341.88
-0.78%
$ 1.14 million $ 79,900
Jan 1, 11 PM $ 343.93
+0.34%
$ 1.15 million $ 80,060
Jan 1, 10 PM $ 342.62
+0.08%
$ 1.15 million $ 78,582
Jan 1, 9 PM $ 342.34
+0.10%
$ 1.14 million $ 76,344
Jan 1, 8 PM $ 341.99
+0.18%
$ 1.14 million $ 75,668
Jan 1, 7 PM $ 341.39
-0.07%
$ 1.14 million $ 85,398
Jan 1, 6 PM $ 341.63
+0.20%
$ 1.14 million $ 90,823
Jan 1, 5 PM $ 340.92
+0.16%
$ 1.14 million $ 90,901
Jan 1, 4 PM $ 340.39
-0.01%
$ 1.14 million $ 91,789
Jan 1, 3 PM $ 340.44
+0.02%
$ 1.14 million $ 92,902
Jan 1, 2 PM $ 340.36
+0.06%
$ 1.14 million $ 95,398
Jan 1, 1 PM $ 340.14
-0.04%
$ 1.14 million $ 96,405
Jan 1, 12 PM $ 340.34
-0.02%
$ 1.14 million $ 97,492
Jan 1, 11 AM $ 340.4
-0.05%
$ 1.14 million $ 98,736
Jan 1, 10 AM $ 340.34
+0.22%
$ 1.14 million $ 98,765
Jan 1, 9 AM $ 339.56
-0.05%
$ 1.13 million $ 98,102
Jan 1, 8 AM $ 339.95
+0.05%
$ 1.14 million $ 92,744
Jan 1, 7 AM $ 338.87
-0.54%
$ 1.13 million $ 88,757
Jan 1, 6 AM $ 340.86
+0.74%
$ 1.14 million $ 87,666
Jan 1, 5 AM $ 338.46
-0.46%
$ 1.13 million $ 81,819