Coinranking
Adshares Historical Data
ADS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.45 | +0.00% | ||
| Yesterday | $0.452 | +0.24% | ||
| Oct 27, 2026 | $0.451 | +0.35% | ||
| Oct 26, 2026 | $0.449 | -0.03% | ||
| Oct 25, 2026 | $0.449 | -0.72% | ||
| Oct 24, 2026 | $0.452 | -0.47% | ||
| Oct 23, 2026 | $0.454 | -0.16% | ||
| Oct 22, 2026 | $0.455 | -2.13% | ||
| Oct 21, 2026 | $0.465 | +0.71% | ||
| Oct 20, 2026 | $0.461 | +0.65% | ||
| Oct 19, 2026 | $0.458 | -0.03% | ||
| Oct 18, 2026 | $0.459 | +0.37% | ||
| Oct 17, 2026 | $0.457 | -0.42% | ||
| Oct 16, 2026 | $0.459 | -0.49% | ||
| Oct 15, 2026 | $0.461 | +0.51% | ||
| Oct 14, 2026 | $0.459 | -2.05% | ||
| Oct 13, 2026 | $0.468 | +1.16% | ||
| Oct 12, 2026 | $0.463 | -2.06% | ||
| Oct 11, 2026 | $0.472 | +0.62% | ||
| Oct 10, 2026 | $0.47 | +0.37% | ||
| Oct 9, 2026 | $0.468 | +0.27% | ||
| Oct 8, 2026 | $0.466 | -2.03% | ||
| Oct 7, 2026 | $0.476 | -1.98% | ||
| Oct 6, 2026 | $0.486 | -0.24% | ||
| Oct 5, 2026 | $0.487 | -0.40% | ||
| Oct 4, 2026 | $0.489 | +1.10% | ||
| Oct 3, 2026 | $0.484 | +0.27% | ||
| Oct 2, 2026 | $0.483 | -0.98% | ||
| Oct 1, 2026 | $0.487 | +0.73% | ||
| Sep 30, 2026 | $0.484 | +0.02% | ||
| Sep 29, 2026 | $0.484 | -0.07% | ||
| Sep 28, 2026 | $0.484 | -0.27% | ||
| Sep 27, 2026 | $0.486 | -0.07% | ||
| Sep 26, 2026 | $0.486 | +0.22% | ||
| Sep 25, 2026 | $0.485 | -0.32% | ||
| Sep 24, 2026 | $0.487 | +0.01% | ||
| Sep 23, 2026 | $0.487 | -1.48% | ||
| Sep 22, 2026 | $0.494 | -0.42% | ||
| Sep 21, 2026 | $0.496 | +3.50% | ||
| Sep 20, 2026 | $0.479 | -0.12% | ||
| Sep 19, 2026 | $0.48 | +0.44% | ||
| Sep 18, 2026 | $0.478 | +3.86% | ||
| Sep 17, 2026 | $0.46 | +0.49% | ||
| Sep 16, 2026 | $0.458 | +0.48% | ||
| Sep 15, 2026 | $0.456 | -2.43% | ||
| Sep 14, 2026 | $0.467 | +1.02% | ||
| Sep 13, 2026 | $0.462 | -0.80% | ||
| Sep 12, 2026 | $0.466 | +0.12% | ||
| Sep 11, 2026 | $0.465 | +1.26% | ||
| Sep 10, 2026 | $0.46 | -0.94% | ||
Previous Next