Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.473
+0.00%
$18.32 million $232,605
Yesterday $0.472
+0.62%
$18.31 million $132,573
Oct 10, 2026 $0.47
+0.37%
$18.19 million $89,502
Oct 9, 2026 $0.468
+0.27%
$18.12 million $219,735
Oct 8, 2026 $0.466
-2.03%
$18.08 million $458,616
Oct 7, 2026 $0.476
-1.98%
$18.46 million $258,324
Oct 6, 2026 $0.486
-0.24%
$18.84 million $121,490
Oct 5, 2026 $0.487
-0.40%
$18.88 million $266,728
Oct 4, 2026 $0.489
+1.10%
$18.96 million $120,880
Oct 3, 2026 $0.484
+0.27%
$18.75 million $69,334
Oct 2, 2026 $0.483
-0.98%
$18.7 million $418,182
Oct 1, 2026 $0.487
+0.73%
$18.89 million $337,568
Sep 30, 2026 $0.484
+0.02%
$18.76 million $311,405
Sep 29, 2026 $0.484
-0.07%
$18.75 million $249,750
Sep 28, 2026 $0.484
-0.27%
$18.77 million $325,095
Sep 27, 2026 $0.486
-0.07%
$18.82 million $170,129
Sep 26, 2026 $0.486
+0.22%
$18.84 million $200,564
Sep 25, 2026 $0.485
-0.32%
$18.8 million $297,162
Sep 24, 2026 $0.487
+0.01%
$18.86 million $486,904
Sep 23, 2026 $0.487
-1.48%
$18.86 million $405,771
Sep 22, 2026 $0.494
-0.42%
$19.14 million $415,037
Sep 21, 2026 $0.496
+3.50%
$19.22 million $918,712
Sep 20, 2026 $0.479
-0.12%
$18.57 million $406,617
Sep 19, 2026 $0.48
+0.44%
$18.58 million $300,498
Sep 18, 2026 $0.478
+3.86%
$18.52 million $468,896
Sep 17, 2026 $0.46
+0.49%
$17.83 million $320,748
Sep 16, 2026 $0.458
+0.48%
$17.75 million $633,745
Sep 15, 2026 $0.456
-2.43%
$17.66 million $850,738
Sep 14, 2026 $0.467
+1.02%
$18.1 million $602,165
Sep 13, 2026 $0.462
-0.80%
$17.92 million $197,483
Sep 12, 2026 $0.466
+0.12%
$18.06 million $127,749
Sep 11, 2026 $0.465
+1.26%
$18.04 million $708,896
Sep 10, 2026 $0.46
-0.94%
$17.81 million $311,646
Sep 9, 2026 $0.464
-0.39%
$17.98 million $351,960
Sep 8, 2026 $0.466
-0.29%
$18.05 million $285,313
Sep 7, 2026 $0.467
-1.10%
$18.1 million $396,745
Sep 6, 2026 $0.472
+0.56%
$18.3 million $241,570
Sep 5, 2026 $0.47
+0.39%
$18.2 million $122,782
Sep 4, 2026 $0.468
-1.17%
$18.14 million $588,901
Sep 3, 2026 $0.474
+3.06%
$18.35 million $478,487
Sep 2, 2026 $0.459
-0.39%
$17.8 million $398,734
Sep 1, 2026 $0.461
-1.04%
$17.87 million $471,894
Aug 31, 2026 $0.466
+1.03%
$18.06 million $761,062
Aug 30, 2026 $0.461
-0.86%
$17.88 million $369,917
Aug 29, 2026 $0.465
+0.08%
$18.04 million $137,675
Aug 28, 2026 $0.465
-1.83%
$18.01 million $565,030
Aug 27, 2026 $0.474
-91.85%
$18.35 million $445,264
Aug 26, 2026 $5.81
+10.32%
$225.11 million $102.06 million
Aug 25, 2026 $5.27
+7.14%
$203.85 million $100.44 million
Aug 24, 2026 $4.92
-0.63%
$190.26 million $87.68 million
Download