Coinranking
Adshares Historical Data
ADS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.469 | +0.00% | ||
| Yesterday | $0.466 | -2.03% | ||
| Oct 7, 2026 | $0.476 | -1.98% | ||
| Oct 6, 2026 | $0.486 | -0.24% | ||
| Oct 5, 2026 | $0.487 | -0.40% | ||
| Oct 4, 2026 | $0.489 | +1.10% | ||
| Oct 3, 2026 | $0.484 | +0.27% | ||
| Oct 2, 2026 | $0.483 | -0.98% | ||
| Oct 1, 2026 | $0.487 | +0.73% | ||
| Sep 30, 2026 | $0.484 | +0.02% | ||
| Sep 29, 2026 | $0.484 | -0.07% | ||
| Sep 28, 2026 | $0.484 | -0.27% | ||
| Sep 27, 2026 | $0.486 | -0.07% | ||
| Sep 26, 2026 | $0.486 | +0.22% | ||
| Sep 25, 2026 | $0.485 | -0.32% | ||
| Sep 24, 2026 | $0.487 | +0.01% | ||
| Sep 23, 2026 | $0.487 | -1.48% | ||
| Sep 22, 2026 | $0.494 | -0.42% | ||
| Sep 21, 2026 | $0.496 | +3.50% | ||
| Sep 20, 2026 | $0.479 | -0.12% | ||
| Sep 19, 2026 | $0.48 | +0.44% | ||
| Sep 18, 2026 | $0.478 | +3.86% | ||
| Sep 17, 2026 | $0.46 | +0.49% | ||
| Sep 16, 2026 | $0.458 | +0.48% | ||
| Sep 15, 2026 | $0.456 | -2.43% | ||
| Sep 14, 2026 | $0.467 | +1.02% | ||
| Sep 13, 2026 | $0.462 | -0.80% | ||
| Sep 12, 2026 | $0.466 | +0.12% | ||
| Sep 11, 2026 | $0.465 | +1.26% | ||
| Sep 10, 2026 | $0.46 | -0.94% | ||
| Sep 9, 2026 | $0.464 | -0.39% | ||
| Sep 8, 2026 | $0.466 | -0.29% | ||
| Sep 7, 2026 | $0.467 | -1.10% | ||
| Sep 6, 2026 | $0.472 | +0.56% | ||
| Sep 5, 2026 | $0.47 | +0.39% | ||
| Sep 4, 2026 | $0.468 | -1.17% | ||
| Sep 3, 2026 | $0.474 | +3.06% | ||
| Sep 2, 2026 | $0.459 | -0.39% | ||
| Sep 1, 2026 | $0.461 | -1.04% | ||
| Aug 31, 2026 | $0.466 | +1.03% | ||
| Aug 30, 2026 | $0.461 | -0.86% | ||
| Aug 29, 2026 | $0.465 | +0.08% | ||
| Aug 28, 2026 | $0.465 | -1.83% | ||
| Aug 27, 2026 | $0.474 | -91.85% | ||
| Aug 26, 2026 | $5.81 | +10.32% | ||
| Aug 25, 2026 | $5.27 | +7.14% | ||
| Aug 24, 2026 | $4.92 | -0.63% | ||
| Aug 23, 2026 | $4.95 | +8.13% | ||
| Aug 22, 2026 | $4.58 | +5.16% | ||
| Aug 21, 2026 | $4.35 | +7.35% | ||
Previous Next