Coinranking
Adshares Historical Data
ADS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $0.195 | -5.03% | ||
| Sep 14, 2024 | $0.207 | -0.24% | ||
| Sep 13, 2024 | $0.207 | +7.68% | ||
| Sep 12, 2024 | $0.192 | -8.49% | ||
| Sep 11, 2024 | $0.21 | -0.49% | ||
| Sep 10, 2024 | $0.214 | -0.11% | ||
| Sep 9, 2024 | $0.215 | +1.52% | ||
| Sep 8, 2024 | $0.208 | +0.84% | ||
| Sep 7, 2024 | $0.207 | +2.30% | ||
| Sep 6, 2024 | $0.204 | -3.04% | ||
| Sep 5, 2024 | $0.211 | -7.37% | ||
| Sep 4, 2024 | $0.226 | +2.02% | ||
| Sep 3, 2024 | $0.226 | -3.23% | ||
| Sep 2, 2024 | $0.234 | +4.20% | ||
| Sep 1, 2024 | $0.224 | -3.67% | ||
| Aug 31, 2024 | $0.23 | -0.86% | ||
| Aug 30, 2024 | $0.235 | +0.64% | ||
| Aug 29, 2024 | $0.227 | +0.34% | ||
| Aug 28, 2024 | $0.224 | +1.40% | ||
| Aug 27, 2024 | $0.221 | -1.82% | ||
| Aug 26, 2024 | $0.225 | -1.85% | ||
| Aug 25, 2024 | $0.23 | -0.41% | ||
| Aug 24, 2024 | $0.231 | +0.12% | ||
| Aug 23, 2024 | $0.23 | +2.77% | ||
| Aug 22, 2024 | $0.225 | +1.53% | ||
| Aug 21, 2024 | $0.22 | +1.50% | ||
| Aug 20, 2024 | $0.216 | -0.55% | ||
| Aug 19, 2024 | $0.218 | -0.24% | ||
| Aug 18, 2024 | $0.214 | -0.33% | ||
| Aug 17, 2024 | $0.215 | +0.68% | ||
| Aug 16, 2024 | $0.212 | +1.55% | ||
| Aug 15, 2024 | $0.21 | +71.47% | ||
| Aug 14, 2024 | $0.221 | +1.15% | ||
| Aug 13, 2024 | $0.219 | +2.15% | ||
| Aug 12, 2024 | $0.214 | -6.71% | ||
| Aug 11, 2024 | $0.229 | -2.10% | ||
| Aug 10, 2024 | $0.233 | +1.31% | ||
| Aug 9, 2024 | $0.231 | -3.26% | ||
| Aug 8, 2024 | $0.218 | +4.56% | ||
| Aug 7, 2024 | $0.207 | +130.45% | ||
| Aug 6, 2024 | $0.227 | +2.96% | ||
| Aug 5, 2024 | $0.221 | -0.25% | ||
| Aug 4, 2024 | $0.221 | -12.17% | ||
| Aug 3, 2024 | $0.252 | -4.35% | ||
| Aug 2, 2024 | $0.261 | -11.29% | ||
| Aug 1, 2024 | $0.294 | +196.74% | ||
| Jul 31, 2024 | $0.0991 | -67.83% | ||
| Jul 30, 2024 | $0.308 | -1.16% | ||
| Jul 29, 2024 | $0.312 | +215.21% | ||
| Jul 28, 2024 | $0.312 | +0.84% | ||