Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.436
+1.46%
$16.91 million $15,520
Sep 30, 2023 $0.43
-1.52%
$16.65 million $40,685
Sep 29, 2023 $0.436
+0.29%
$16.91 million $126,668
Sep 28, 2023 $0.436
+2.24%
$16.9 million $21,714
Sep 27, 2023 $0.426
-0.45%
$16.53 million $43,717
Sep 26, 2023 $0.43
-9.07%
$16.65 million $45,909
Sep 25, 2023 $0.472
+11.58%
$18.31 million $104,169
Sep 24, 2023 $0.424
-1.09%
$16.41 million $88,064
Sep 23, 2023 $0.428
-12.58%
$16.6 million $43,854
Sep 22, 2023 $0.49
-1.06%
$18.98 million $70,690
Sep 21, 2023 $0.495
-0.29%
$19.19 million $37,249
Sep 20, 2023 $0.497
-1.61%
$19.25 million $26,232
Sep 19, 2023 $0.505
+3.45%
$19.58 million $43,822
Sep 18, 2023 $0.488
-4.70%
$18.9 million $64,900
Sep 17, 2023 $0.512
-1.32%
$19.84 million $123,857
Sep 16, 2023 $0.519
-11.73%
$20.11 million $121,530
Sep 15, 2023 $0.587
+1.09%
$22.76 million $41,433
Sep 14, 2023 $0.581
+0.69%
$22.52 million $17,986
Sep 13, 2023 $0.578
-0.59%
$22.39 million $48,314
Sep 12, 2023 $0.581
+0.19%
$22.51 million $105,489
Sep 11, 2023 $0.579
-1.40%
$22.46 million $115,964
Sep 10, 2023 $0.588
+1.11%
$22.78 million $86,633
Sep 9, 2023 $0.581
+0.32%
$22.52 million $135,027
Sep 8, 2023 $0.579
-0.58%
$22.45 million $91,110
Sep 7, 2023 $0.583
-4.25%
$22.58 million $138,256
Sep 6, 2023 $0.608
+0.44%
$23.58 million $141,645
Sep 5, 2023 $0.606
-0.94%
$23.47 million $151,649
Sep 4, 2023 $0.611
+0.51%
$23.69 million $141,098
Sep 3, 2023 $0.608
-0.15%
$23.56 million $146,955
Sep 2, 2023 $0.609
-0.29%
$23.6 million $170,718
Sep 1, 2023 $0.611
-0.78%
$23.66 million $123,359
Aug 31, 2023 $0.616
-0.66%
$23.86 million $104,666
Aug 30, 2023 $0.62
-2.50%
$24.04 million $116,134
Aug 29, 2023 $0.637
-0.30%
$24.69 million $79,860
Aug 28, 2023 $0.639
+0.62%
$24.77 million $192,014
Aug 27, 2023 $0.636
+0.22%
$24.63 million $214,727
Aug 26, 2023 $0.635
+1.16%
$24.61 million $174,079
Aug 25, 2023 $0.628
-2.06%
$24.32 million $195,790
Aug 24, 2023 $0.641
-9.37%
$24.83 million $196,707
Aug 23, 2023 $0.707
-0.63%
$27.4 million $164,522
Aug 22, 2023 $0.712
+0.73%
$27.6 million $138,240
Aug 21, 2023 $0.707
-2.52%
$27.4 million $207,310
Aug 20, 2023 $0.726
+1.93%
$28.14 million $217,437
Aug 19, 2023 $0.713
-1.72%
$27.62 million $248,391
Aug 18, 2023 $0.725
+2.88%
$28.1 million $128,044
Aug 17, 2023 $0.705
-2.02%
$27.3 million $186,837
Aug 16, 2023 $0.719
-0.92%
$27.86 million $263,181
Aug 15, 2023 $0.725
-0.65%
$28.1 million $242,147
Aug 14, 2023 $0.731
+0.20%
$28.32 million $296,516
Aug 13, 2023 $0.729
-0.29%
$28.24 million $358,514