Adshares Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 7,434.18
+0.00%
$ 289.36 billion $ 160.98 billion
1:24 PM $ 7,437.79
+0.00%
$ 288.21 billion $ 161.06 billion
1:23 PM $ 7,441.53
+0.10%
$ 288.21 billion $ 161.06 billion
1:22 PM $ 7,435.8
+0.07%
$ 288.21 billion $ 161.3 billion
1:21 PM $ 7,430.85
+0.00%
$ 288.21 billion $ 161.25 billion
1:20 PM $ 7,437.79
-0.50%
$ 288.21 billion $ 161.79 billion
1:17 PM $ 7,512.95
-0.05%
$ 291.12 billion $ 161.81 billion
1:16 PM $ 7,545.99
+0.00%
$ 291.12 billion $ 161.75 billion
1:15 PM $ 7,540.11
-0.03%
$ 291.12 billion $ 161.6 billion
1:14 PM $ 7,550.31
+0.00%
$ 292.57 billion $ 161.44 billion
1:13 PM $ 7,572.38
+0.00%
$ 292.57 billion $ 161.44 billion
1:10 PM $ 7,515.83
+0.00%
$ 292.57 billion $ 161.27 billion
1:09 PM $ 7,516.01
+0.09%
$ 291.24 billion $ 161.27 billion
1:08 PM $ 7,514.49
-0.02%
$ 291.24 billion $ 160.9 billion
1:07 PM $ 7,513.88
+0.19%
$ 291.24 billion $ 160.76 billion
1:05 PM $ 7,499.49
+0.54%
$ 291.24 billion $ 160.78 billion
1:04 PM $ 7,460.23
+0.07%
$ 289.08 billion $ 160.6 billion
1:03 PM $ 7,460.27
+0.03%
$ 289.08 billion $ 160.57 billion
1:02 PM $ 7,447.76
-0.04%
$ 289.08 billion $ 160.57 billion
1:01 PM $ 7,450.84
+0.15%
$ 289.08 billion $ 160.82 billion
1:00 PM $ 7,444.62
+0.00%
$ 289.08 billion $ 160.84 billion
12:59 PM $ 7,455.71
-0.03%
$ 288.91 billion $ 160.93 billion
12:58 PM $ 7,458.42
+0.01%
$ 288.91 billion $ 161.31 billion
12:56 PM $ 7,458.31
+0.00%
$ 288.91 billion $ 161.25 billion
12:55 PM $ 7,458.31
-0.33%
$ 288.91 billion $ 161.21 billion
12:54 PM $ 7,482.28
+0.00%
$ 289.94 billion $ 161.21 billion
12:53 PM $ 7,480.87
-0.05%
$ 289.94 billion $ 161.22 billion
12:52 PM $ 7,478.68
-0.03%
$ 289.94 billion $ 161.15 billion
12:51 PM $ 7,483.83
+0.05%
$ 289.94 billion $ 161.15 billion
12:50 PM $ 7,479.38
+0.00%
$ 289.94 billion $ 161.09 billion
12:49 PM $ 7,478.89
-0.10%
$ 289.8 billion $ 161.06 billion
12:48 PM $ 7,455.06
+0.02%
$ 289.8 billion $ 161.03 billion
12:47 PM $ 7,434.12
-0.32%
$ 289.8 billion $ 161.03 billion
12:46 PM $ 7,440.04
-0.03%
$ 289.8 billion $ 161.08 billion
12:45 PM $ 7,437.45
-0.05%
$ 289.8 billion $ 161.24 billion
12:44 PM $ 7,439.11
+0.20%
$ 288.26 billion $ 161.24 billion
12:43 PM $ 7,426.4
+0.00%
$ 288.26 billion $ 161.27 billion
12:41 PM $ 7,423.95
-0.38%
$ 288.26 billion $ 161.34 billion
12:40 PM $ 7,460.11
+0.00%
$ 288.26 billion $ 161.39 billion
12:39 PM $ 7,454.4
-0.04%
$ 288.86 billion $ 161.43 billion
12:38 PM $ 7,459.79
+0.00%
$ 288.86 billion $ 161.42 billion
12:37 PM $ 7,476.71
+0.21%
$ 288.86 billion $ 161.48 billion
12:36 PM $ 7,461.24
-0.28%
$ 288.86 billion $ 161.48 billion
12:35 PM $ 7,478.61
+0.00%
$ 288.86 billion $ 161.26 billion
12:34 PM $ 7,478.61
+0.19%
$ 289.79 billion $ 161.1 billion
12:33 PM $ 7,464.83
+0.29%
$ 289.79 billion $ 161.1 billion
12:32 PM $ 7,446.07
+0.39%
$ 289.79 billion $ 161.22 billion
12:31 PM $ 7,377.66
+0.00%
$ 289.79 billion $ 161.29 billion
12:30 PM $ 7,422.42
+0.02%
$ 289.79 billion $ 161.31 billion
12:29 PM $ 7,419.59
+0.00%
$ 287.51 billion $ 161.31 billion