Adshares Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 7,558.75
+0.00%
$ 292.03 billion $ 161.56 billion
1:44 PM $ 7,562.43
+0.71%
$ 293.04 billion $ 161.51 billion
1:43 PM $ 7,515.08
-0.37%
$ 293.04 billion $ 161.51 billion
1:42 PM $ 7,527.82
+0.00%
$ 293.04 billion $ 161.49 billion
1:41 PM $ 7,525.93
-0.10%
$ 293.04 billion $ 161.26 billion
1:40 PM $ 7,538.58
+0.52%
$ 293.04 billion $ 161.26 billion
1:39 PM $ 7,498.76
+0.03%
$ 290.57 billion $ 161.2 billion
1:38 PM $ 7,502.45
+0.00%
$ 290.57 billion $ 161.14 billion
1:37 PM $ 7,519.15
+0.34%
$ 290.57 billion $ 161.01 billion
1:36 PM $ 7,464.11
+0.00%
$ 290.57 billion $ 161.01 billion
1:35 PM $ 7,486.4
-0.18%
$ 290.57 billion $ 160.89 billion
1:34 PM $ 7,502
+0.04%
$ 290.7 billion $ 160.89 billion
1:33 PM $ 7,494.31
+0.00%
$ 290.7 billion $ 160.95 billion
1:32 PM $ 7,495.95
+0.06%
$ 290.7 billion $ 160.91 billion
1:31 PM $ 7,490.89
+0.00%
$ 290.7 billion $ 160.93 billion
1:30 PM $ 7,498
+0.35%
$ 290.7 billion $ 160.93 billion
1:29 PM $ 7,467.49
+0.00%
$ 289.36 billion $ 160.83 billion
1:28 PM $ 7,461.32
+0.19%
$ 289.36 billion $ 160.71 billion
1:26 PM $ 7,416.59
+0.00%
$ 289.36 billion $ 160.98 billion
1:25 PM $ 7,434.18
+0.00%
$ 289.36 billion $ 160.98 billion
1:24 PM $ 7,437.79
+0.00%
$ 288.21 billion $ 161.06 billion
1:23 PM $ 7,441.53
+0.10%
$ 288.21 billion $ 161.06 billion
1:22 PM $ 7,435.8
+0.07%
$ 288.21 billion $ 161.3 billion
1:21 PM $ 7,430.85
+0.00%
$ 288.21 billion $ 161.25 billion
1:20 PM $ 7,437.79
-0.50%
$ 288.21 billion $ 161.79 billion
1:17 PM $ 7,512.95
-0.05%
$ 291.12 billion $ 161.81 billion
1:16 PM $ 7,545.99
+0.00%
$ 291.12 billion $ 161.75 billion
1:15 PM $ 7,540.11
-0.03%
$ 291.12 billion $ 161.6 billion
1:14 PM $ 7,550.31
+0.00%
$ 292.57 billion $ 161.44 billion
1:13 PM $ 7,572.38
+0.00%
$ 292.57 billion $ 161.44 billion
1:10 PM $ 7,515.83
+0.00%
$ 292.57 billion $ 161.27 billion
1:09 PM $ 7,516.01
+0.09%
$ 291.24 billion $ 161.27 billion
1:08 PM $ 7,514.49
-0.02%
$ 291.24 billion $ 160.9 billion
1:07 PM $ 7,513.88
+0.19%
$ 291.24 billion $ 160.76 billion
1:05 PM $ 7,499.49
+0.54%
$ 291.24 billion $ 160.78 billion
1:04 PM $ 7,460.23
+0.07%
$ 289.08 billion $ 160.6 billion
1:03 PM $ 7,460.27
+0.03%
$ 289.08 billion $ 160.57 billion
1:02 PM $ 7,447.76
-0.04%
$ 289.08 billion $ 160.57 billion
1:01 PM $ 7,450.84
+0.15%
$ 289.08 billion $ 160.82 billion
1:00 PM $ 7,444.62
+0.00%
$ 289.08 billion $ 160.84 billion
Download