Adshares Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 1.87
+0.00%
$ 72.45 million $ 40.57 million
11:33 AM $ 1.87
+0.31%
$ 72.45 million $ 40.55 million
11:32 AM $ 1.86
-0.02%
$ 72.45 million $ 40.56 million
11:30 AM $ 1.87
+0.00%
$ 72.45 million $ 40.64 million
11:29 AM $ 1.87
+0.00%
$ 72.36 million $ 40.62 million
11:28 AM $ 1.86
+0.00%
$ 72.36 million $ 40.67 million
11:27 AM $ 1.86
+0.05%
$ 72.36 million $ 40.69 million
11:26 AM $ 1.86
+0.00%
$ 72.36 million $ 40.79 million
11:25 AM $ 1.87
+0.00%
$ 72.36 million $ 40.76 million
11:23 AM $ 1.87
+0.00%
$ 72.39 million $ 40.77 million
11:22 AM $ 1.87
+0.08%
$ 72.39 million $ 40.77 million
11:21 AM $ 1.87
+0.01%
$ 72.39 million $ 40.75 million
11:20 AM $ 1.87
-0.08%
$ 72.39 million $ 40.73 million
11:19 AM $ 1.87
+0.00%
$ 72.56 million $ 40.7 million
11:18 AM $ 1.87
+0.00%
$ 72.56 million $ 40.68 million
11:17 AM $ 1.88
+0.13%
$ 72.56 million $ 40.67 million
11:16 AM $ 1.87
-0.17%
$ 72.56 million $ 40.64 million
11:15 AM $ 1.88
+0.00%
$ 72.56 million $ 40.57 million
11:14 AM $ 1.88
+0.10%
$ 72.73 million $ 40.55 million
11:13 AM $ 1.88
-0.06%
$ 72.73 million $ 40.51 million
11:12 AM $ 1.88
+0.19%
$ 72.73 million $ 40.43 million
11:11 AM $ 1.88
-0.24%
$ 72.73 million $ 40.34 million
11:10 AM $ 1.88
+0.13%
$ 72.73 million $ 40.32 million
11:09 AM $ 1.87
+0.12%
$ 72.63 million $ 40.26 million
11:08 AM $ 1.87
+0.00%
$ 72.63 million $ 40.23 million
11:07 AM $ 1.87
-0.03%
$ 72.63 million $ 40.22 million
11:06 AM $ 1.87
-0.12%
$ 72.63 million $ 40.2 million
11:05 AM $ 1.88
+0.29%
$ 72.63 million $ 40.21 million
11:04 AM $ 1.87
-0.14%
$ 72.49 million $ 40.21 million
11:03 AM $ 1.87
-0.01%
$ 72.49 million $ 40.2 million
11:02 AM $ 1.87
+0.03%
$ 72.49 million $ 40.19 million
11:01 AM $ 1.87
+0.05%
$ 72.49 million $ 40.19 million
11:00 AM $ 1.87
-0.02%
$ 72.49 million $ 40.19 million
Download