Elevance Health (Reality Tokenized) Historical Data

rELV Page 16
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $394.96
+0.00%
$-- $462.89 million
Jun 22, 9 PM $394.96
+0.00%
$-- $461.54 million
Jun 22, 8 PM $394.96
+0.04%
$-- $461.33 million
Jun 22, 7 PM $394.59
-0.13%
$-- $298.84 million
Jun 22, 6 PM $395.1
-0.01%
$-- $243.11 million
Jun 22, 5 PM $395.18
-0.23%
$-- $201.57 million
Jun 22, 4 PM $396.1
+0.09%
$-- $164.33 million
Jun 22, 3 PM $395.74
+0.04%
$-- $121.04 million
Jun 22, 2 PM $395.6
+0.06%
$-- $78.83 million
Jun 22, 1 PM $395.39
+2.26%
$-- $31.02 million
Jun 22, 12 PM $386.64
+0.00%
$-- $38,199
Jun 22, 11 AM $386.64
+1.37%
$-- $36,846
Jun 22, 10 AM $381.4
+0.00%
$-- $11,948
Jun 22, 9 AM $381.4
+0.00%
$-- $11,566
Jun 22, 8 AM $381.4
-0.91%
$-- $11,185
Jun 22, 7 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 6 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 5 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 4 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 3 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 2 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 1 AM $384.9
+0.00%
$-- $26.06 million
Jun 22, 12 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 11 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 10 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 9 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 8 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 7 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 6 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 5 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 4 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 3 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 2 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 1 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 12 PM $384.9
+0.00%
$-- $26.06 million
Jun 21, 11 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 10 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 9 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 8 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 7 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 6 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 5 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 4 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 3 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 2 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 1 AM $384.9
+0.00%
$-- $26.06 million
Jun 21, 12 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 11 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 10 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 9 PM $384.9
+0.00%
$-- $26.06 million