Elevance Health (Reality Tokenized) Historical Data

rELV Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 7 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 6 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 5 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 4 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 3 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 2 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 1 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 12 PM $384.9
+0.00%
$-- $26.06 million
Jun 20, 11 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 10 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 9 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 8 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 7 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 6 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 5 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 4 AM $384.9
+0.00%
$-- $26.06 million
Jun 20, 3 AM $384.9
+0.00%
$-- $1.38 billion
Jun 20, 2 AM $384.9
+0.00%
$-- $1.38 billion
Jun 20, 1 AM $384.9
+0.00%
$-- $1.38 billion
Jun 20, 12 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 11 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 10 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 9 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 8 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 7 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 6 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 5 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 4 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 3 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 2 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 1 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 12 PM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 11 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 10 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 9 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 8 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 7 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 6 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 5 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 4 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 3 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 2 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 1 AM $384.9
+0.00%
$-- $1.38 billion
Jun 19, 12 AM $384.9
+0.00%
$-- $1.38 billion
Jun 18, 11 PM $384.9
-0.01%
$-- $1.38 billion
Jun 18, 10 PM $384.95
+0.00%
$-- $1.38 billion
Jun 18, 9 PM $384.95
-2.17%
$-- $1.38 billion
Jun 18, 8 PM $393.5
+1.26%
$-- $1.37 billion
Jun 18, 7 PM $388.65
+0.04%
$-- $396.93 million