Elevance Health (Reality Tokenized) Historical Data

rELV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $388.51
-0.29%
$-- $312.86 million
Jun 18, 5 PM $389.65
-0.23%
$-- $270.23 million
Jun 18, 4 PM $390.55
+0.01%
$-- $216.9 million
Jun 18, 3 PM $390.44
-0.08%
$-- $175.41 million
Jun 18, 2 PM $390.76
+0.41%
$-- $143.98 million
Jun 18, 1 PM $389.22
-0.42%
$-- $108.32 million
Jun 18, 12 PM $390.87
-0.21%
$-- $199,048
Jun 18, 11 AM $391.68
+0.00%
$-- $182,776
Jun 18, 10 AM $391.68
-0.30%
$-- $132,490
Jun 18, 9 AM $392.84
-0.53%
$-- $123,873
Jun 18, 8 AM $394.94
+1.78%
$-- $1,557
Jun 18, 7 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 6 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 5 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 4 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 3 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 2 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 1 AM $388.04
+0.00%
$-- $505.56 million
Jun 18, 12 AM $388.04
+0.00%
$-- $505.56 million
Jun 17, 11 PM $388.04
-0.06%
$-- $505.56 million
Jun 17, 10 PM $388.26
+0.00%
$-- $505.54 million
Jun 17, 9 PM $388.27
-1.65%
$-- $505.54 million
Jun 17, 8 PM $394.79
+0.86%
$-- $503.15 million
Jun 17, 7 PM $391.47
-0.46%
$-- $309.9 million
Jun 17, 6 PM $393.27
-0.11%
$-- $228.21 million
Jun 17, 5 PM $393.74
-0.06%
$-- $139.15 million
Jun 17, 4 PM $393.96
-0.18%
$-- $109.75 million
Jun 17, 3 PM $394.63
+0.20%
$-- $84.26 million
Jun 17, 2 PM $393.86
+0.14%
$-- $49.9 million
Jun 17, 1 PM $393.35
-1.44%
$-- $18.25 million
Jun 17, 12 PM $399.1
+0.00%
$-- $24,128
Jun 17, 11 AM $399.1
-0.67%
$-- $16,146
Jun 17, 10 AM $401.8
+0.00%
$-- $10,465
Jun 17, 9 AM $401.8
+0.00%
$-- $10,465
Jun 17, 8 AM $401.8
+0.00%
$-- $9,930
Jun 17, 7 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 6 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 5 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 4 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 3 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 2 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 1 AM $401.8
+0.00%
$-- $475.38 million
Jun 17, 12 AM $401.8
+0.00%
$-- $475.38 million
Jun 16, 11 PM $401.8
+1.67%
$-- $475.38 million
Jun 16, 10 PM $395.19
+0.00%
$-- $475.38 million
Jun 16, 9 PM $395.19
+0.00%
$-- $475.35 million
Jun 16, 8 PM $395.19
-0.65%
$-- $475.33 million
Jun 16, 7 PM $397.69
-0.32%
$-- $259.79 million
Jun 16, 6 PM $398.98
-0.04%
$-- $181.51 million
Jun 16, 5 PM $399.14
-0.37%
$-- $155.27 million