Elevance Health (Reality Tokenized) Historical Data

rELV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $400.61
-0.02%
$-- $118.91 million
Jun 16, 3 PM $400.69
+0.57%
$-- $88.54 million
Jun 16, 2 PM $398.44
+0.94%
$-- $64.17 million
Jun 16, 1 PM $394.72
-1.95%
$-- $25.46 million
Jun 16, 12 PM $402.57
+0.00%
$-- $19,189
Jun 16, 11 AM $402.57
+0.77%
$-- $18,470
Jun 16, 10 AM $399.5
-2.21%
$-- $10,091
Jun 16, 9 AM $408.54
+0.00%
$-- $8,157
Jun 16, 8 AM $408.54
+2.15%
$-- $8,157
Jun 16, 7 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 6 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 5 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 4 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 3 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 2 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 1 AM $399.93
+0.00%
$-- $410.39 million
Jun 16, 12 AM $399.93
+0.00%
$-- $410.39 million
Jun 15, 11 PM $399.93
+0.11%
$-- $410.39 million
Jun 15, 10 PM $399.49
+0.00%
$-- $410.34 million
Jun 15, 9 PM $399.49
-1.04%
$-- $410.34 million
Jun 15, 8 PM $403.69
+0.48%
$-- $410.34 million
Jun 15, 7 PM $401.69
-0.18%
$-- $243.07 million
Jun 15, 6 PM $402.42
+0.05%
$-- $181.27 million
Jun 15, 5 PM $402.21
-0.41%
$-- $145.72 million
Jun 15, 4 PM $403.87
-0.14%
$-- $111.03 million
Jun 15, 3 PM $404.45
+0.08%
$-- $90.66 million
Jun 15, 2 PM $404.11
+0.43%
$-- $58.44 million
Jun 15, 1 PM $402.38
-0.22%
$-- $27.29 million
Jun 15, 12 PM $403.28
-0.04%
$-- $161,110
Jun 15, 11 AM $403.45
-0.40%
$-- $119,159
Jun 15, 10 AM $405.06
+0.00%
$-- $44,162
Jun 15, 9 AM $405.06
+0.00%
$-- $30,795
Jun 15, 8 AM $405.06
+0.13%
$-- $28,364
Jun 15, 7 AM $404.52
+0.00%
$-- $27,074
Jun 15, 6 AM $404.52
+0.13%
$-- $27,074
Jun 15, 5 AM $403.99
+0.00%
$-- $4,444
Jun 15, 4 AM $403.99
+0.00%
$-- $4,444
Download