Elevance Health (Reality Tokenized) Historical Data

rELV Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 403.57
-0.02%
$ -- $ 39.93 million
2:16 PM $ 403.67
+0.05%
$ -- $ 39.93 million
2:15 PM $ 403.36
-0.02%
$ -- $ 39.2 million
2:14 PM $ 403.45
+0.03%
$ -- $ 39.2 million
2:13 PM $ 403.31
+0.06%
$ -- $ 37.02 million
2:12 PM $ 403.08
-0.06%
$ -- $ 37.02 million
2:11 PM $ 403.42
-0.08%
$ -- $ 35.68 million
2:10 PM $ 403.23
+0.11%
$ -- $ 34.77 million
2:09 PM $ 402.78
+0.05%
$ -- $ 34.77 million
2:08 PM $ 402.38
-0.01%
$ -- $ 33.72 million
2:07 PM $ 402.45
-0.01%
$ -- $ 33.72 million
2:06 PM $ 402.38
-0.01%
$ -- $ 33.72 million
2:05 PM $ 402.39
-0.17%
$ -- $ 30.43 million
2:04 PM $ 403.07
+0.13%
$ -- $ 30.43 million
2:03 PM $ 402.55
-0.10%
$ -- $ 30.43 million
2:02 PM $ 402.95
+0.07%
$ -- $ 30.43 million
2:01 PM $ 402.67
+0.02%
$ -- $ 29.11 million
2:00 PM $ 402.58
+0.05%
$ -- $ 29.11 million
1:59 PM $ 402.38
-0.07%
$ -- $ 27.29 million
1:58 PM $ 402.75
+0.05%
$ -- $ 27.29 million
1:57 PM $ 402.53
-0.10%
$ -- $ 24.53 million
1:56 PM $ 402.94
-0.01%
$ -- $ 24.53 million
1:55 PM $ 402.96
+0.10%
$ -- $ 23.79 million
1:54 PM $ 402.46
+0.07%
$ -- $ 23.79 million
1:53 PM $ 402.18
+0.27%
$ -- $ 22.2 million
1:52 PM $ 401.12
-0.22%
$ -- $ 20.45 million
1:51 PM $ 401.97
-0.10%
$ -- $ 20.45 million
1:50 PM $ 402.36
-0.11%
$ -- $ 20.45 million
1:49 PM $ 402.83
-0.22%
$ -- $ 16.7 million
1:48 PM $ 403.71
+0.02%
$ -- $ 16.7 million
1:47 PM $ 403.59
+0.23%
$ -- $ 14.16 million
1:46 PM $ 402.68
+0.06%
$ -- $ 14.16 million
1:45 PM $ 402.44
+0.29%
$ -- $ 13.33 million
1:44 PM $ 401.28
+0.04%
$ -- $ 13.33 million
1:43 PM $ 401.1
+0.40%
$ -- $ 11.83 million
1:42 PM $ 399.53
+0.03%
$ -- $ 11.83 million
1:41 PM $ 399.37
+0.20%
$ -- $ 10.03 million
1:40 PM $ 398.56
+0.47%
$ -- $ 10.03 million
1:39 PM $ 396.73
+0.13%
$ -- $ 9.32 million
1:38 PM $ 396.18
-0.13%
$ -- $ 8.29 million
1:37 PM $ 396.7
+0.08%
$ -- $ 8.29 million
1:36 PM $ 396.42
+0.12%
$ -- $ 8.29 million
1:35 PM $ 395.95
-0.09%
$ -- $ 264,751
1:34 PM $ 396.31
-0.32%
$ -- $ 264,751
1:33 PM $ 397.6
-0.23%
$ -- $ 264,751
1:32 PM $ 398.57
-0.58%
$ -- $ 264,751
1:31 PM $ 400.99
-0.17%
$ -- $ 244,184
1:30 PM $ 401.68
-0.40%
$ -- $ 244,184
1:29 PM $ 403.28
+0.00%
$ -- $ 244,184
1:28 PM $ 403.28
+0.00%
$ -- $ 244,184