Elevance Health (Reality Tokenized) Historical Data

rELV Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 403.52
+0.05%
$ -- $ 54.67 million
2:50 PM $ 403.33
+0.05%
$ -- $ 54.4 million
2:49 PM $ 403.16
-0.06%
$ -- $ 54.4 million
2:48 PM $ 403.41
+0.05%
$ -- $ 54.4 million
2:47 PM $ 403.27
+0.00%
$ -- $ 53.87 million
2:46 PM $ 403.28
+0.00%
$ -- $ 53.87 million
2:45 PM $ 403.28
-0.03%
$ -- $ 51.79 million
2:44 PM $ 403.42
+0.05%
$ -- $ 51.79 million
2:43 PM $ 403.21
+0.07%
$ -- $ 50.76 million
2:42 PM $ 402.92
+0.17%
$ -- $ 50.76 million
2:41 PM $ 402.25
+0.00%
$ -- $ 50.05 million
2:40 PM $ 402.26
+0.00%
$ -- $ 50.05 million
2:39 PM $ 402.28
+0.12%
$ -- $ 49.54 million
2:38 PM $ 401.81
-0.09%
$ -- $ 49.54 million
2:37 PM $ 402.21
-0.04%
$ -- $ 49.13 million
2:36 PM $ 402.37
+0.07%
$ -- $ 49.13 million
2:35 PM $ 402.07
+0.02%
$ -- $ 47.72 million
2:34 PM $ 402.05
-0.09%
$ -- $ 47.72 million
2:33 PM $ 402.39
-0.12%
$ -- $ 46.6 million
2:32 PM $ 402.87
+0.00%
$ -- $ 46.6 million
2:31 PM $ 402.86
-0.09%
$ -- $ 46.18 million
2:30 PM $ 403.26
-0.19%
$ -- $ 45.57 million
2:29 PM $ 404.05
-0.03%
$ -- $ 45.57 million
2:28 PM $ 404.19
+0.06%
$ -- $ 45.57 million
2:27 PM $ 403.94
-0.08%
$ -- $ 45.14 million
2:26 PM $ 404.24
+0.00%
$ -- $ 45.14 million
2:25 PM $ 404.18
+0.05%
$ -- $ 43.79 million
2:24 PM $ 403.98
+0.00%
$ -- $ 43.79 million
2:23 PM $ 404.07
+0.06%
$ -- $ 43.27 million
2:22 PM $ 403.83
-0.05%
$ -- $ 43.27 million
2:21 PM $ 404.02
+0.06%
$ -- $ 41.39 million
2:20 PM $ 403.82
+0.01%
$ -- $ 40.79 million
2:19 PM $ 403.78
-0.01%
$ -- $ 40.79 million
2:18 PM $ 403.81
+0.05%
$ -- $ 40.79 million
2:17 PM $ 403.57
-0.02%
$ -- $ 39.93 million
2:16 PM $ 403.67
+0.05%
$ -- $ 39.93 million
2:15 PM $ 403.36
-0.02%
$ -- $ 39.2 million
2:14 PM $ 403.45
+0.03%
$ -- $ 39.2 million
2:13 PM $ 403.31
+0.06%
$ -- $ 37.02 million
2:12 PM $ 403.08
-0.06%
$ -- $ 37.02 million
2:11 PM $ 403.42
-0.08%
$ -- $ 35.68 million
2:10 PM $ 403.23
+0.11%
$ -- $ 34.77 million
2:09 PM $ 402.78
+0.05%
$ -- $ 34.77 million
2:08 PM $ 402.38
-0.01%
$ -- $ 33.72 million
2:07 PM $ 402.45
-0.01%
$ -- $ 33.72 million
2:06 PM $ 402.38
-0.01%
$ -- $ 33.72 million
2:05 PM $ 402.39
-0.17%
$ -- $ 30.43 million
2:04 PM $ 403.07
+0.13%
$ -- $ 30.43 million
2:03 PM $ 402.55
-0.10%
$ -- $ 30.43 million
2:02 PM $ 402.95
+0.07%
$ -- $ 30.43 million