Elevance Health (Reality Tokenized) Historical Data

rELV Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 404.3
-0.03%
$ -- $ 67.42 million
3:15 PM $ 404.46
+0.00%
$ -- $ 67.42 million
3:14 PM $ 404.48
+0.01%
$ -- $ 67.42 million
3:13 PM $ 404.45
+0.04%
$ -- $ 67.42 million
3:12 PM $ 404.31
-0.04%
$ -- $ 67.42 million
3:11 PM $ 404.47
-0.03%
$ -- $ 65.16 million
3:10 PM $ 404.66
+0.02%
$ -- $ 65.16 million
3:09 PM $ 404.6
+0.05%
$ -- $ 63.31 million
3:08 PM $ 404.39
+0.03%
$ -- $ 61.65 million
3:07 PM $ 404.27
-0.05%
$ -- $ 61.65 million
3:06 PM $ 404.48
-0.04%
$ -- $ 60.42 million
3:05 PM $ 404.64
-0.03%
$ -- $ 60.42 million
3:04 PM $ 404.76
+0.05%
$ -- $ 60.42 million
3:03 PM $ 404.57
+0.05%
$ -- $ 59.93 million
3:02 PM $ 404.36
+0.03%
$ -- $ 59.93 million
3:01 PM $ 404.24
-0.05%
$ -- $ 59.17 million
3:00 PM $ 404.43
+0.08%
$ -- $ 59.17 million
2:59 PM $ 404.11
+0.03%
$ -- $ 58.44 million
2:58 PM $ 403.98
+0.02%
$ -- $ 58.44 million
2:57 PM $ 403.87
+0.04%
$ -- $ 57.97 million
2:56 PM $ 403.71
-0.02%
$ -- $ 57.97 million
2:55 PM $ 403.78
+0.07%
$ -- $ 56.93 million
2:54 PM $ 403.49
-0.02%
$ -- $ 56.93 million
2:53 PM $ 403.67
-0.01%
$ -- $ 56.46 million
2:52 PM $ 403.71
+0.05%
$ -- $ 54.67 million
2:51 PM $ 403.52
+0.05%
$ -- $ 54.67 million
2:50 PM $ 403.33
+0.05%
$ -- $ 54.4 million
2:49 PM $ 403.16
-0.06%
$ -- $ 54.4 million
2:48 PM $ 403.41
+0.05%
$ -- $ 54.4 million
2:47 PM $ 403.27
+0.00%
$ -- $ 53.87 million
2:46 PM $ 403.28
+0.00%
$ -- $ 53.87 million
2:45 PM $ 403.28
-0.03%
$ -- $ 51.79 million
2:44 PM $ 403.42
+0.05%
$ -- $ 51.79 million
2:43 PM $ 403.21
+0.07%
$ -- $ 50.76 million
2:42 PM $ 402.92
+0.17%
$ -- $ 50.76 million
2:41 PM $ 402.25
+0.00%
$ -- $ 50.05 million
2:40 PM $ 402.26
+0.00%
$ -- $ 50.05 million
2:39 PM $ 402.28
+0.12%
$ -- $ 49.54 million
2:38 PM $ 401.81
-0.09%
$ -- $ 49.54 million
2:37 PM $ 402.21
-0.04%
$ -- $ 49.13 million
2:36 PM $ 402.37
+0.07%
$ -- $ 49.13 million
2:35 PM $ 402.07
+0.02%
$ -- $ 47.72 million
2:34 PM $ 402.05
-0.09%
$ -- $ 47.72 million
2:33 PM $ 402.39
-0.12%
$ -- $ 46.6 million
2:32 PM $ 402.87
+0.00%
$ -- $ 46.6 million
2:31 PM $ 402.86
-0.09%
$ -- $ 46.18 million
2:30 PM $ 403.26
-0.19%
$ -- $ 45.57 million
2:29 PM $ 404.05
-0.03%
$ -- $ 45.57 million
2:28 PM $ 404.19
+0.06%
$ -- $ 45.57 million
2:27 PM $ 403.94
-0.08%
$ -- $ 45.14 million