Elevance Health (Reality Tokenized) Historical Data

rELV Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 404.4
+0.02%
$ -- $ 86.1 million
3:52 PM $ 404.66
-0.04%
$ -- $ 86.1 million
3:51 PM $ 405.04
-0.02%
$ -- $ 85.37 million
3:50 PM $ 405.13
+0.01%
$ -- $ 85.37 million
3:49 PM $ 405.08
-0.01%
$ -- $ 83.29 million
3:48 PM $ 405.17
-0.03%
$ -- $ 83.29 million
3:47 PM $ 405.35
-0.02%
$ -- $ 82.42 million
3:46 PM $ 405.43
+0.01%
$ -- $ 82.42 million
3:45 PM $ 405.38
+0.02%
$ -- $ 82.04 million
3:44 PM $ 405.3
+0.00%
$ -- $ 82.04 million
3:43 PM $ 405.3
+0.02%
$ -- $ 81.61 million
3:42 PM $ 405.18
+0.00%
$ -- $ 81.61 million
3:41 PM $ 405.17
+0.00%
$ -- $ 80.07 million
3:40 PM $ 405.2
+0.01%
$ -- $ 80.07 million
3:39 PM $ 405.16
+0.01%
$ -- $ 79.7 million
3:38 PM $ 405.11
-0.02%
$ -- $ 79.7 million
3:37 PM $ 405.19
+0.00%
$ -- $ 75.96 million
3:36 PM $ 405.18
+0.02%
$ -- $ 75.96 million
3:35 PM $ 405.07
+0.08%
$ -- $ 75.41 million
3:34 PM $ 404.74
+0.01%
$ -- $ 75.41 million
3:33 PM $ 404.7
+0.01%
$ -- $ 73.93 million
3:32 PM $ 404.7
+0.00%
$ -- $ 73.93 million
3:31 PM $ 404.71
+0.04%
$ -- $ 73.93 million
3:30 PM $ 404.54
+0.02%
$ -- $ 72.47 million
3:29 PM $ 404.46
+0.03%
$ -- $ 72.47 million
3:28 PM $ 404.34
-0.02%
$ -- $ 72.47 million
3:27 PM $ 404.44
-0.03%
$ -- $ 72.16 million
3:26 PM $ 404.58
+0.00%
$ -- $ 72.16 million
3:25 PM $ 404.58
-0.02%
$ -- $ 71.32 million
3:24 PM $ 404.67
-0.02%
$ -- $ 71.32 million
3:23 PM $ 404.75
+0.09%
$ -- $ 70.67 million
3:22 PM $ 404.39
-0.03%
$ -- $ 70.67 million
3:21 PM $ 404.53
+0.01%
$ -- $ 70.03 million
3:20 PM $ 404.5
+0.00%
$ -- $ 70.03 million
3:19 PM $ 404.51
-0.04%
$ -- $ 69.46 million
3:18 PM $ 404.66
+0.08%
$ -- $ 69.46 million
3:17 PM $ 404.29
+0.00%
$ -- $ 68.68 million
3:16 PM $ 404.3
-0.03%
$ -- $ 67.42 million
3:15 PM $ 404.46
+0.00%
$ -- $ 67.42 million
3:14 PM $ 404.48
+0.01%
$ -- $ 67.42 million
3:13 PM $ 404.45
+0.04%
$ -- $ 67.42 million
3:12 PM $ 404.31
-0.04%
$ -- $ 67.42 million
3:11 PM $ 404.47
-0.03%
$ -- $ 65.16 million
3:10 PM $ 404.66
+0.02%
$ -- $ 65.16 million
3:09 PM $ 404.6
+0.05%
$ -- $ 63.31 million
3:08 PM $ 404.39
+0.03%
$ -- $ 61.65 million
3:07 PM $ 404.27
-0.05%
$ -- $ 61.65 million
3:06 PM $ 404.48
-0.04%
$ -- $ 60.42 million
3:05 PM $ 404.64
-0.03%
$ -- $ 60.42 million
3:04 PM $ 404.76
+0.05%
$ -- $ 60.42 million