Elevance Health (Reality Tokenized) Historical Data

rELV Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 404.85
+0.00%
$ -- $ 102.87 million
4:29 PM $ 404.86
+0.03%
$ -- $ 102.87 million
4:28 PM $ 404.73
+0.01%
$ -- $ 101.5 million
4:27 PM $ 404.66
-0.08%
$ -- $ 101.5 million
4:26 PM $ 405.02
-0.04%
$ -- $ 101.5 million
4:25 PM $ 405.18
+0.12%
$ -- $ 101.5 million
4:24 PM $ 404.71
+0.00%
$ -- $ 101.5 million
4:23 PM $ 404.73
+0.05%
$ -- $ 100.98 million
4:22 PM $ 404.52
-0.01%
$ -- $ 100.98 million
4:21 PM $ 404.54
+0.01%
$ -- $ 100.53 million
4:20 PM $ 404.47
-0.01%
$ -- $ 100.53 million
4:19 PM $ 404.53
+0.02%
$ -- $ 100.1 million
4:18 PM $ 404.44
-0.06%
$ -- $ 100.1 million
4:17 PM $ 404.67
+0.03%
$ -- $ 98.9 million
4:16 PM $ 404.51
-0.03%
$ -- $ 98.9 million
4:15 PM $ 404.63
+0.03%
$ -- $ 98.7 million
4:14 PM $ 404.49
+0.00%
$ -- $ 98.7 million
4:13 PM $ 404.47
+0.01%
$ -- $ 98.41 million
4:12 PM $ 404.42
+0.00%
$ -- $ 97.38 million
4:11 PM $ 404.44
+0.03%
$ -- $ 97.38 million
4:10 PM $ 404.34
-0.12%
$ -- $ 97.38 million
4:09 PM $ 404.84
+0.04%
$ -- $ 96.86 million
4:08 PM $ 404.66
-0.02%
$ -- $ 96.86 million
4:07 PM $ 404.75
+0.01%
$ -- $ 96.49 million
4:06 PM $ 404.7
-0.06%
$ -- $ 96.49 million
4:05 PM $ 404.94
-0.03%
$ -- $ 95.82 million
4:04 PM $ 405.07
+0.01%
$ -- $ 95.82 million
4:03 PM $ 405.07
+0.07%
$ -- $ 92.79 million
4:02 PM $ 404.8
-0.08%
$ -- $ 92.79 million
4:01 PM $ 405.14
+0.13%
$ -- $ 91.14 million
4:00 PM $ 404.62
+0.04%
$ -- $ 91.14 million
3:59 PM $ 404.45
-0.06%
$ -- $ 90.66 million
3:58 PM $ 404.7
+0.01%
$ -- $ 89.53 million
3:57 PM $ 404.67
-0.01%
$ -- $ 89.53 million
3:56 PM $ 404.7
+0.00%
$ -- $ 89.21 million
3:55 PM $ 404.66
+0.04%
$ -- $ 89.21 million
3:54 PM $ 404.48
+0.02%
$ -- $ 89.21 million
3:53 PM $ 404.4
+0.02%
$ -- $ 86.1 million
3:52 PM $ 404.66
-0.04%
$ -- $ 86.1 million
3:51 PM $ 405.04
-0.02%
$ -- $ 85.37 million
3:50 PM $ 405.13
+0.01%
$ -- $ 85.37 million
3:49 PM $ 405.08
-0.01%
$ -- $ 83.29 million
3:48 PM $ 405.17
-0.03%
$ -- $ 83.29 million
3:47 PM $ 405.35
-0.02%
$ -- $ 82.42 million
3:46 PM $ 405.43
+0.01%
$ -- $ 82.42 million
3:45 PM $ 405.38
+0.02%
$ -- $ 82.04 million
3:44 PM $ 405.3
+0.00%
$ -- $ 82.04 million
3:43 PM $ 405.3
+0.02%
$ -- $ 81.61 million
3:42 PM $ 405.18
+0.00%
$ -- $ 81.61 million
3:41 PM $ 405.17
+0.00%
$ -- $ 80.07 million