Elevance Health (Reality Tokenized) Historical Data

rELV Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 402.58
+0.02%
$ -- $ 120.66 million
5:10 PM $ 402.49
+0.12%
$ -- $ 120.66 million
5:09 PM $ 402.02
+0.00%
$ -- $ 119.37 million
5:08 PM $ 402.01
+0.00%
$ -- $ 119.37 million
5:07 PM $ 402
+0.03%
$ -- $ 114.96 million
5:06 PM $ 401.89
+0.05%
$ -- $ 114.96 million
5:05 PM $ 401.65
-0.16%
$ -- $ 112.7 million
5:04 PM $ 402.3
-0.20%
$ -- $ 112.7 million
5:03 PM $ 403.13
-0.12%
$ -- $ 111.96 million
5:02 PM $ 403.61
-0.08%
$ -- $ 111.29 million
5:01 PM $ 403.94
+0.00%
$ -- $ 111.29 million
5:00 PM $ 403.92
+0.01%
$ -- $ 111.03 million
4:59 PM $ 403.87
-0.02%
$ -- $ 111.03 million
4:58 PM $ 403.97
+0.00%
$ -- $ 111.03 million
4:57 PM $ 403.96
-0.01%
$ -- $ 109.71 million
4:56 PM $ 404.01
-0.07%
$ -- $ 109.71 million
4:55 PM $ 404.28
+0.00%
$ -- $ 109.6 million
4:54 PM $ 404.31
+0.01%
$ -- $ 109.6 million
4:53 PM $ 404.26
+0.02%
$ -- $ 108.92 million
4:52 PM $ 404.19
+0.00%
$ -- $ 108.92 million
4:51 PM $ 404.19
+0.00%
$ -- $ 108.29 million
4:50 PM $ 404.18
-0.01%
$ -- $ 108.29 million
4:49 PM $ 404.27
-0.09%
$ -- $ 107.67 million
4:48 PM $ 404.65
+0.04%
$ -- $ 107.67 million
4:47 PM $ 404.5
-0.01%
$ -- $ 107.22 million
4:46 PM $ 404.55
+0.02%
$ -- $ 106.97 million
4:45 PM $ 404.45
+0.02%
$ -- $ 106.97 million
4:44 PM $ 404.33
-0.01%
$ -- $ 106.55 million
4:43 PM $ 404.38
-0.04%
$ -- $ 106.55 million
4:42 PM $ 404.55
+0.03%
$ -- $ 106.55 million
4:41 PM $ 404.44
+0.00%
$ -- $ 105.68 million
4:40 PM $ 404.48
-0.03%
$ -- $ 105.68 million
4:39 PM $ 404.62
+0.05%
$ -- $ 105.5 million
4:38 PM $ 404.41
-0.06%
$ -- $ 105.5 million
4:37 PM $ 404.65
-0.04%
$ -- $ 104.79 million
4:36 PM $ 404.82
+0.04%
$ -- $ 104.79 million
4:35 PM $ 404.46
+0.01%
$ -- $ 104.5 million
4:34 PM $ 404.43
-0.02%
$ -- $ 104.5 million
4:33 PM $ 404.51
+0.02%
$ -- $ 104.06 million
4:32 PM $ 404.44
-0.01%
$ -- $ 104.06 million
4:31 PM $ 404.47
-0.09%
$ -- $ 103.53 million
4:30 PM $ 404.85
+0.00%
$ -- $ 102.87 million
4:29 PM $ 404.86
+0.03%
$ -- $ 102.87 million
4:28 PM $ 404.73
+0.01%
$ -- $ 101.5 million
4:27 PM $ 404.66
-0.08%
$ -- $ 101.5 million
4:26 PM $ 405.02
-0.04%
$ -- $ 101.5 million
4:25 PM $ 405.18
+0.12%
$ -- $ 101.5 million
4:24 PM $ 404.71
+0.00%
$ -- $ 101.5 million
4:23 PM $ 404.73
+0.05%
$ -- $ 100.98 million
4:22 PM $ 404.52
-0.01%
$ -- $ 100.98 million