Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIG Historical Data

DIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000519
+0.00%
$47,262 $86
Yesterday $0.0000512
-2.87%
$46,672 $229
Oct 1, 2026 $0.0000527
-2.32%
$48,059 $288
Sep 30, 2026 $0.000054
-8.88%
$49,282 $580
Sep 29, 2026 $0.0000594
-17.89%
$54,083 $1,640
Sep 28, 2026 $0.0000758
+42.56%
$66,904 $4,916
Sep 27, 2026 $0.0000544
-10.48%
$49,869 $2,137
Sep 26, 2026 $0.0000599
-3.66%
$54,565 $1,117
Sep 25, 2026 $0.0000624
-25.89%
$56,852 $2,892
Sep 24, 2026 $0.0000832
+20.99%
$76,265 $2,512
Sep 23, 2026 $0.0000707
+2.19%
$64,070 $1,204
Sep 22, 2026 $0.000069
-8.81%
$63,312 $1,267
Sep 21, 2026 $0.0000759
+9.24%
$69,191 $2,475
Sep 20, 2026 $0.0000698
-2.51%
$63,157 $1,511
Sep 19, 2026 $0.0000708
-9.92%
$65,237 $2,179
Sep 18, 2026 $0.0000788
-31.80%
$71,832 $15,077
Sep 17, 2026 $0.000116
-12.58%
$105,379 $5,512
Sep 16, 2026 $0.000132
-3.24%
$120,669 $2,157
Sep 15, 2026 $0.000139
-9.69%
$126,532 $6,643
Sep 14, 2026 $0.000154
+42.38%
$140,131 $15,858
Sep 13, 2026 $0.000108
-5.25%
$98,476 $5,971
Sep 12, 2026 $0.000114
-20.75%
$103,931 $3,604
Sep 11, 2026 $0.000144
-11.51%
$131,151 $16,776
Sep 10, 2026 $0.000163
+35.22%
$148,571 $19,028
Sep 9, 2026 $0.000121
-42.99%
$110,577 $15,020
Sep 8, 2026 $0.000214
+12.77%
$193,970 $13,107
Sep 7, 2026 $0.00019
+21.93%
$172,742 $12,760
Download