MMM Historical Data

MMM
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0₅228
+0.00%
$ 2,283 $ 0
Jun 25, 3 PM $ 0.0₅185
+0.00%
$ 1,846 $ 1
Jun 20, 2 PM $ 0.0₅235
+0.00%
$ 2,351 $ 1
Jun 14, 1 AM $ 0.0₅231
+0.00%
$ 2,309 $ 0
Jun 12, 5 AM $ 0.0₅228
+0.00%
$ 2,284 $ 0.1
May 27, 1 PM $ 0.0₅234
+0.00%
$ 2,344 $ 0
May 26, 2 PM $ 0.0₅233
+0.00%
$ 2,331 $ 0
May 26, 1 PM $ 0.0₅232
+0.00%
$ 2,324 $ 0
May 25, 4 AM $ 0.0₅236
-0.64%
$ 2,359 $ 0
May 24, 1 AM $ 0.0₅236
+0.00%
$ 2,363 $ 3
May 23, 10 PM $ 0.0₅236
+0.00%
$ 2,360 $ 2
May 23, 10 AM $ 0.0₅231
-0.86%
$ 2,307 $ 3
May 23, 9 AM $ 0.0₅233
+0.38%
$ 2,329 $ 2
May 23, 2 AM $ 0.0₅233
+0.98%
$ 2,328 $ 1
May 8, 1 AM $ 0.0₅226
+0.00%
$ 2,258 $ 0
May 7, 1 PM $ 0.0₅236
+0.00%
$ 2,362 $ 0
Apr 20, 2 PM $ 0.0₅233
+0.00%
$ 2,332 $ 0
Apr 14, 12 AM $ 0.0₅229
+0.00%
$ 2,293 $ 0
Apr 12, 10 PM $ 0.0₅232
-0.32%
$ 2,323 $ 2
Apr 9, 7 PM $ 0.0₅233
+0.00%
$ 2,332 $ 1
Apr 9, 12 PM $ 0.0₅232
+0.00%
$ 2,322 $ 1
Apr 8, 5 AM $ 0.0₅233
+0.00%
$ 2,327 $ 2
Apr 8, 4 AM $ 0.0₅233
+0.00%
$ 2,334 $ 1
Apr 6, 9 PM $ 0.0₅235
+0.00%
$ 2,348 $ 1
Apr 6, 8 PM $ 0.0₅23
-2.41%
$ 2,302 $ 1
Apr 3, 10 AM $ 0.0₅232
-1.96%
$ 2,325 $ 1
Apr 2, 1 PM $ 0.0₅236
+0.00%
$ 2,363 $ 0
Mar 31, 9 PM $ 0.0₅236
+0.43%
$ 2,365 $ 2
Mar 31, 8 PM $ 0.0₅242
+4.30%
$ 2,423 $ 0
Mar 28, 4 PM $ 0.0₅23
+0.00%
$ 2,297 $ 0
Mar 20, 12 AM $ 0.0₅233
+0.00%
$ 2,331 $ 0
Download