CompareAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00289
-0.30%
$ -- $ 4,359
Dec 13, 2023 $ 0.00289
-17.58%
$ 27,567 $ 4,374
Nov 29, 2023 $ 0.0148
+1.10%
$ -- $ 2,097
Nov 28, 2023 $ 0.0146
+1.94%
$ 139,399 $ 2,076
Nov 27, 2023 $ 0.0146
-2.10%
$ -- $ 2,493
Nov 26, 2023 $ 0.0149
-32.07%
$ 142,364 $ 13,384
Nov 25, 2023 $ 0.022
+2.67%
$ 220,081 $ 7,077
Nov 24, 2023 $ 0.0214
-43.87%
$ 214,315 $ 19,046
Nov 23, 2023 $ 0.0382
-37.82%
$ 381,941 $ 84,006
Nov 22, 2023 $ 0.0615
+33.50%
$ 614,615 $ 249,707
Download