THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0000161
+0.00%
$ 16,139 $ 3,194
Aug 7, 10 AM $ 0.0000152
-6.67%
$ 15,162 $ 2,767
Aug 7, 7 AM $ 0.0000174
+0.00%
$ 17,404 $ 1,828
Aug 6, 9 PM $ 0.0000157
+0.00%
$ 15,667 $ 1,614
Aug 6, 8 PM $ 0.0000174
+0.00%
$ 17,442 $ 1,482
Aug 6, 5 PM $ 0.0000152
+0.00%
$ 15,203 $ 981
Aug 5, 10 PM $ 0.0000136
+0.00%
$ 13,580 $ 849
Aug 5, 8 PM $ 0.0000145
+0.00%
$ 14,462 $ 697
Aug 5, 3 AM $ 0.0000126
+0.00%
$ 12,588 $ 1,294
Aug 5, 1 AM $ 0.0000133
+0.63%
$ 13,266 $ 1,658
Aug 4, 9 PM $ 0.0000133
+0.00%
$ 13,251 $ 1,838
Aug 4, 5 PM $ 0.0000125
+0.00%
$ 12,514 $ 1,886
Aug 4, 2 PM $ 0.0000134
+0.00%
$ 13,388 $ 1,387
Aug 4, 3 AM $ 0.0000117
+0.00%
$ 11,710 $ 1,686
Aug 3, 11 PM $ 0.0000125
+0.00%
$ 12,529 $ 1,200
Aug 3, 9 PM $ 0.0000131
+0.00%
$ 13,058 $ 981
Aug 3, 5 AM $ 0.0000114
+0.00%
$ 11,383 $ 2,332
Aug 3, 3 AM $ 0.0000121
+0.00%
$ 12,055 $ 1,962
Aug 2, 9 PM $ 0.0000111
+0.00%
$ 11,107 $ 1,674
Aug 2, 7 PM $ 0.0000107
+0.00%
$ 10,650 $ 1,349
Aug 2, 2 PM $ 0.0000115
+8.81%
$ 11,547 $ 989
Aug 1, 7 AM $ 0.0₅892
+0.00%
$ 8,924 $ 3,957
Aug 1, 6 AM $ 0.0₅953
-2.07%
$ 9,531 $ 3,916
Aug 1, 4 AM $ 0.0000105
-1.95%
$ 10,458 $ 3,194
Aug 1, 2 AM $ 0.0000104
-4.16%
$ 10,377 $ 2,592
Aug 1, 12 AM $ 0.0₅991
-5.36%
$ 9,908 $ 2,047
Jul 31, 10 PM $ 0.0₅935
+10.05%
$ 9,353 $ 1,373
Jul 31, 7 PM $ 0.0₅911
+0.00%
$ 9,107 $ 781
Jul 31, 4 PM $ 0.0000102
+0.00%
$ 10,206 $ 423
Jul 31, 11 AM $ 0.0₅918
+0.00%
$ 9,177 $ 328
Jul 31, 10 AM $ 0.0₅941
+0.00%
$ 9,409 $ 86
Jul 29, 10 AM $ 0.0₅666
+0.00%
$ 6,657 $ 1,058
Jul 29, 9 AM $ 0.0₅729
+0.00%
$ 7,292 $ 825
Jul 28, 6 PM $ 0.0₅657
+0.00%
$ 6,574 $ 1,638
Jul 28, 4 PM $ 0.0₅699
+0.00%
$ 6,994 $ 1,449
Jul 28, 11 AM $ 0.0₅632
-6.42%
$ 6,318 $ 972
Jul 28, 8 AM $ 0.0₅748
+0.00%
$ 7,482 $ 1,156
Jul 28, 3 AM $ 0.0₅685
+0.00%
$ 6,849 $ 1,628
Jul 27, 10 PM $ 0.0₅753
+6.23%
$ 7,527 $ 2,991
Jul 27, 11 AM $ 0.0₅629
+0.00%
$ 6,292 $ 2,601
Jul 27, 8 AM $ 0.0₅663
+0.00%
$ 6,628 $ 2,453
Jul 27, 6 AM $ 0.0₅623
-5.18%
$ 6,230 $ 2,334
Jul 27, 4 AM $ 0.0₅732
+0.00%
$ 7,324 $ 1,791
Jul 27, 3 AM $ 0.0₅802
-10.06%
$ 8,016 $ 1,444
Jul 27, 2 AM $ 0.0₅801
+0.00%
$ -- $ 904
Jul 27, 1 AM $ 0.0₅749
+11.43%
$ 7,487 $ 634
Jul 26, 10 PM $ 0.0₅614
-4.93%
$ 6,139 $ 264
Jul 26, 8 PM $ 0.0₅644
+0.00%
$ 6,439 $ 162
Jul 26, 2 PM $ 0.0₅628
+0.74%
$ 6,281 $ 151
Jul 26, 9 AM $ 0.0₅637
+0.00%
$ 6,366 $ 435