THREETENABP github.com/jakewharton/THREETENABP Historical Data

THREETENABP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000429
+0.00%
$ 42,943 $ 3,860
Apr 3, 5 PM $ 0.0000361
+0.00%
$ 36,076 $ 6,237
Apr 3, 11 AM $ 0.0000324
+0.00%
$ 32,377 $ 2,563
Apr 1, 8 PM $ 0.0000259
+0.00%
$ 25,861 $ 1,717
Apr 1, 12 AM $ 0.0000217
+0.00%
$ 21,708 $ 4,115
Mar 31, 5 AM $ 0.0000188
+7.77%
$ 18,837 $ 3,750
Mar 29, 4 AM $ 0.0000169
+0.00%
$ 16,921 $ 530
Mar 25, 1 AM $ 0.0000178
+0.00%
$ 17,805 $ 4,844
Mar 24, 5 PM $ 0.0000213
+0.00%
$ 21,288 $ 2,701
Mar 24, 4 PM $ 0.0000204
+0.00%
$ 20,366 $ 2,267
Mar 24, 7 AM $ 0.0000193
+0.00%
$ 19,328 $ 677
Mar 22, 8 PM $ 0.0000209
+0.00%
$ 20,924 $ 1,185
Mar 21, 11 AM $ 0.0000173
+0.00%
$ 17,250 $ 1,986
Mar 21, 6 AM $ 0.0000178
+0.00%
$ 17,775 $ 3,422
Mar 20, 3 AM $ 0.0000187
+0.00%
$ 18,724 $ 4,615
Mar 19, 3 PM $ 0.0000214
+0.00%
$ 21,381 $ 4,889
Mar 19, 11 AM $ 0.0000209
+0.00%
$ 20,912 $ 6,750
Mar 19, 10 AM $ 0.0000214
-11.19%
$ 21,447 $ 6,616
Mar 18, 12 PM $ 0.0000202
-10.44%
$ 20,223 $ 4,554
Mar 18, 6 AM $ 0.0000215
+0.00%
$ 21,512 $ 1,882
Mar 15, 8 AM $ 0.0000211
+0.00%
$ 21,053 $ 1,771
Mar 14, 9 AM $ 0.0000231
+10.66%
$ 23,062 $ 35,212
Mar 14, 7 AM $ 0.00002
+0.00%
$ 19,955 $ 33,764
Mar 14, 4 AM $ 0.0000184
+0.00%
$ 18,450 $ 32,068
Mar 13, 6 PM $ 0.0000193
+0.00%
$ 19,261 $ 31,125
Mar 13, 1 PM $ 0.0000235
+0.00%
$ 23,528 $ 31,998
Mar 12, 11 PM $ 0.000023
+0.00%
$ 23,041 $ 34,458
Mar 12, 9 PM $ 0.0000246
+0.00%
$ 24,556 $ 35,607
Mar 12, 8 PM $ 0.0000254
+0.00%
$ 25,445 $ 34,768
Mar 12, 6 PM $ 0.0000256
+0.00%
$ 25,582 $ 30,794
Mar 12, 8 AM $ 0.000024
+4.55%
$ 24,008 $ 28,431
Mar 12, 7 AM $ 0.0000232
+0.00%
$ 23,242 $ 27,208
Mar 12, 4 AM $ 0.0000219
+0.00%
$ 21,915 $ 24,971
Mar 11, 10 PM $ 0.0000188
+0.00%
$ 18,832 $ 20,725
Mar 11, 8 PM $ 0.0000191
+1.93%
$ 19,061 $ 19,681
Mar 11, 7 PM $ 0.0000194
+0.00%
$ 19,430 $ 17,731
Mar 11, 6 PM $ 0.0000187
-0.45%
$ 18,748 $ 17,221
Mar 11, 5 PM $ 0.0000204
+6.35%
$ 20,447 $ 16,526
Mar 11, 4 PM $ 0.0000191
-0.66%
$ 19,101 $ 14,722
Mar 11, 3 PM $ 0.000018
-6.86%
$ 18,008 $ 13,840
Mar 11, 2 PM $ 0.0000192
+0.00%
$ 19,184 $ 11,641
Mar 11, 1 PM $ 0.0000216
-16.16%
$ 21,551 $ 10,579
Mar 11, 12 PM $ 0.0000248
+23.75%
$ 24,828 $ 7,766
Mar 11, 11 AM $ 0.0000184
+0.00%
$ 18,395 $ 4,896
Mar 11, 10 AM $ 0.0000192
+0.00%
$ 19,197 $ 3,832
Mar 11, 9 AM $ 0.0000206
+8.84%
$ 20,600 $ 3,247
Mar 11, 6 AM $ 0.0000168
+0.00%
$ 16,833 $ 399
Mar 10, 10 PM $ 0.0000154
+0.00%
$ 15,424 $ 6,991
Mar 10, 9 PM $ 0.0000141
-1.94%
$ 14,057 $ 6,515
Mar 10, 8 PM $ 0.0000134
+0.00%
$ 13,382 $ 5,291