Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebase Historical Data

IRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.000644
+0.00%
$-- $4
Sep 22, 2025 $0.000648
-0.17%
$-- $1
Sep 21, 2025 $0.00065
+0.43%
$44,603 $1
Sep 20, 2025 $0.000648
-0.47%
$44,592 $0.01
Sep 19, 2025 $0.000653
+0.26%
$44,723 $20
Aug 29, 2025 $0.000694
+0.42%
$-- $0.1
Aug 22, 2025 $0.000745
+0.16%
$-- $1
Aug 8, 2025 $0.00076
-0.02%
$-- $0
Aug 1, 2025 $0.000799
+0.04%
$-- $78
Jul 18, 2025 $0.00029
+0.00%
$-- $1,094
Jul 17, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 16, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 15, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 14, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 13, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 12, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 11, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 10, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 9, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 8, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 7, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 6, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 5, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 4, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 3, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 2, 2025 $0.00029
+0.00%
$19,909 $1,094
Jul 1, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 30, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 29, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 28, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 27, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 26, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 25, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 24, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 23, 2025 $0.00029
+0.00%
$19,909 $1,094
Jun 8, 2025 $0.000886
-0.12%
$60,803 $1
Jun 7, 2025 $0.000886
+0.07%
$60,814 $1
May 19, 2025 $0.000929
-1.36%
$-- $3
May 18, 2025 $0.000942
+0.96%
$64,643 $3
May 16, 2025 $0.000894
-0.94%
$61,390 $3
May 15, 2025 $0.000904
-0.07%
$62,075 $6
May 14, 2025 $0.000902
-0.38%
$61,936 $8
May 12, 2025 $0.000901
-0.23%
$-- $21
May 11, 2025 $0.000905
-0.71%
$62,144 $24
May 10, 2025 $0.000911
+0.05%
$62,567 $6
May 9, 2025 $0.000912
-0.54%
$62,610 $81
May 8, 2025 $0.000948
-0.16%
$-- $0
May 7, 2025 $0.00095
-0.13%
$65,227 $0
May 6, 2025 $0.00095
+0.00%
$65,186 $58
May 5, 2025 $0.000968
-0.25%
$-- $0.1
Download