Rebase Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000644
+0.00%
$ -- $ 4
Sep 22, 2025 $ 0.000648
-0.17%
$ -- $ 1
Sep 21, 2025 $ 0.00065
+0.43%
$ 44,603 $ 1
Sep 20, 2025 $ 0.000648
-0.47%
$ 44,592 $ 0.01
Sep 19, 2025 $ 0.000653
+0.26%
$ 44,723 $ 20
Aug 29, 2025 $ 0.000694
+0.42%
$ -- $ 0.1
Aug 22, 2025 $ 0.000745
+0.16%
$ -- $ 1
Aug 8, 2025 $ 0.00076
-0.02%
$ -- $ 0
Aug 1, 2025 $ 0.000799
+0.04%
$ -- $ 78
Jul 18, 2025 $ 0.00029
+0.00%
$ -- $ 1,094
Jul 17, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 16, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 15, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 14, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 13, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 12, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 11, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 10, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 9, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 8, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 7, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 6, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 5, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 4, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 3, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 2, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jul 1, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 30, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 29, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 28, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 27, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 26, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 25, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 24, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 23, 2025 $ 0.00029
+0.00%
$ 19,909 $ 1,094
Jun 8, 2025 $ 0.000886
-0.12%
$ 60,803 $ 1
Jun 7, 2025 $ 0.000886
+0.07%
$ 60,814 $ 1
May 19, 2025 $ 0.000929
-1.36%
$ -- $ 3
May 18, 2025 $ 0.000942
+0.96%
$ 64,643 $ 3
May 16, 2025 $ 0.000894
-0.94%
$ 61,390 $ 3
May 15, 2025 $ 0.000904
-0.07%
$ 62,075 $ 6
May 14, 2025 $ 0.000902
-0.38%
$ 61,936 $ 8
May 12, 2025 $ 0.000901
-0.23%
$ -- $ 21
May 11, 2025 $ 0.000905
-0.71%
$ 62,144 $ 24
May 10, 2025 $ 0.000911
+0.05%
$ 62,567 $ 6
May 9, 2025 $ 0.000912
-0.54%
$ 62,610 $ 81
May 8, 2025 $ 0.000948
-0.16%
$ -- $ 0
May 7, 2025 $ 0.00095
-0.13%
$ 65,227 $ 0
May 6, 2025 $ 0.00095
+0.00%
$ 65,186 $ 58
May 5, 2025 $ 0.000968
-0.25%
$ -- $ 0.1
Download