Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000644
+0.00%
$-- $4
Sep 2025 $0.000648
-0.48%
$-- $23
Aug 2025 $0.000694
-13.20%
$-- $79
Jul 2025 $0.00029
+0.00%
$-- $19,684
Jun 2025 $0.00029
-67.24%
$19,909 $7,656
May 2025 $0.000929
-16.93%
$-- $552
Apr 2025 $0.00112
-53.97%
$76,781 $10,796
Mar 2025 $0.00243
-85.97%
$166,820 $587,829
Feb 2025 $0.0173
-29.22%
$980,102 $756,024
Jan 2025 $0.0239
-13.57%
$1.38 million $3.18 million
Dec 2024 $0.0296
+71.55%
$1.56 million $10.49 million
Nov 2024 $0.0171
-5.88%
$977,818 $2.1 million
Oct 2024 $0.0211
+85.59%
$755,746 $8.48 million
Sep 2024 $0.0113
+3.85%
$471,894 $11.41 million
Aug 2024 $0.0109
-41.73%
$453,999 $15.05 million
Jul 2024 $0.0187
-44.49%
$704,811 $9.4 million
Jun 2024 $0.0338
-49.07%
$1.1 million $15.11 million
May 2024 $0.066
-18.00%
$2.15 million $25.7 million
Apr 2024 $0.0806
-37.96%
$2.63 million $21.96 million
Mar 2024 $0.13
+57.98%
$4.23 million $31.46 million
Feb 2024 $0.0822
+32.92%
$2.68 million $16.46 million
Jan 2024 $0.0618
-53.74%
$2.02 million $4.56 million
Dec 2023 $0.134
-46.70%
$4.34 million $6.4 million
Download