Rebase Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000644
+0.00%
$ -- $ 4
Sep 2025 $ 0.000648
-0.48%
$ -- $ 23
Aug 2025 $ 0.000694
-13.20%
$ -- $ 79
Jul 2025 $ 0.00029
+0.00%
$ -- $ 19,684
Jun 2025 $ 0.00029
-67.24%
$ 19,909 $ 7,656
May 2025 $ 0.000929
-16.93%
$ -- $ 552
Apr 2025 $ 0.00112
-53.97%
$ 76,781 $ 10,796
Mar 2025 $ 0.00243
-85.97%
$ 166,820 $ 587,829
Feb 2025 $ 0.0173
-29.22%
$ 980,102 $ 756,024
Jan 2025 $ 0.0239
-13.57%
$ 1.38 million $ 3.18 million
Dec 2024 $ 0.0296
+71.55%
$ 1.56 million $ 10.49 million
Nov 2024 $ 0.0171
-5.88%
$ 977,818 $ 2.1 million
Oct 2024 $ 0.0211
+85.59%
$ 755,746 $ 8.48 million
Sep 2024 $ 0.0113
+3.85%
$ 471,894 $ 11.41 million
Aug 2024 $ 0.0109
-41.73%
$ 453,999 $ 15.05 million
Jul 2024 $ 0.0187
-44.49%
$ 704,811 $ 9.4 million
Jun 2024 $ 0.0338
-49.07%
$ 1.1 million $ 15.11 million
May 2024 $ 0.066
-18.00%
$ 2.15 million $ 25.7 million
Apr 2024 $ 0.0806
-37.96%
$ 2.63 million $ 21.96 million
Mar 2024 $ 0.13
+57.98%
$ 4.23 million $ 31.46 million
Feb 2024 $ 0.0822
+32.92%
$ 2.68 million $ 16.46 million
Jan 2024 $ 0.0618
-53.74%
$ 2.02 million $ 4.56 million
Dec 2023 $ 0.134
-46.70%
$ 4.34 million $ 6.4 million
Download