Rebase Historical Data

IRL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000644
+0.00%
$ -- $ 4
Sep 22 $ 0.000648
-0.17%
$ -- $ 1
Sep 15 $ 0.000648
-0.50%
$ 44,603 $ 20
Aug 25 $ 0.000694
+0.42%
$ -- $ 0.1
Aug 18 $ 0.000745
+0.16%
$ -- $ 1
Aug 4 $ 0.00076
-0.02%
$ -- $ 0
Jul 28 $ 0.000799
+0.04%
$ -- $ 78
Jul 14 $ 0.00029
+0.00%
$ -- $ 5,468
Jul 7 $ 0.00029
+0.00%
$ 19,909 $ 6,561
Jun 30 $ 0.00029
+0.00%
$ 19,909 $ 6,561
Jun 23 $ 0.00029
+0.00%
$ 19,909 $ 6,561
Jun 2 $ 0.000886
+0.07%
$ 60,803 $ 1
May 19 $ 0.000929
-1.36%
$ -- $ 3
May 12 $ 0.000894
-1.02%
$ 64,643 $ 38
May 5 $ 0.000911
-6.13%
$ 62,144 $ 145
Apr 28 $ 0.00097
-13.34%
$ 66,577 $ 344
Apr 21 $ 0.00112
+0.10%
$ 76,831 $ 128
Apr 14 $ 0.00107
-38.46%
$ -- $ 1,464
Apr 7 $ 0.00142
-4.05%
$ 119,451 $ 2,546
Mar 31 $ 0.00151
-30.09%
$ 101,602 $ 5,891
Mar 24 $ 0.002
-60.47%
$ 155,149 $ 20,972
Mar 17 $ 0.00594
-43.04%
$ 347,369 $ 310,790
Mar 10 $ 0.0112
-7.33%
$ 716,141 $ 49,101
Mar 3 $ 0.0141
-9.61%
$ 831,404 $ 148,726
Feb 24 $ 0.0156
-17.02%
$ 880,563 $ 57,074
Feb 17 $ 0.0176
-11.21%
$ 1.06 million $ 210,025
Feb 10 $ 0.0191
+2.24%
$ 1.12 million $ 109,812
Feb 3 $ 0.0198
-16.15%
$ 1.06 million $ 258,417
Jan 27 $ 0.0235
-14.73%
$ 1.33 million $ 294,831
Jan 20 $ 0.0242
+9.41%
$ 1.56 million $ 316,531
Jan 13 $ 0.0272
-9.73%
$ 1.25 million $ 378,719
Jan 6 $ 0.0282
-13.37%
$ 1.7 million $ 865,681
Dec 30 $ 0.0275
-10.81%
$ 1.85 million $ 413,732
Dec 23 $ 0.0297
+1.98%
$ 1.74 million $ 1.5 million
Dec 16 $ 0.0259
-30.17%
$ 1.65 million $ 1.34 million
Dec 9 $ 0.0497
+132.20%
$ 2.1 million $ 5.44 million
Dec 2 $ 0.0234
+5.39%
$ 1.21 million $ 284,114
Nov 25 $ 0.0222
+7.03%
$ 1.28 million $ 343,212
Nov 18 $ 0.0203
-2.12%
$ 1.17 million $ 250,378
Nov 11 $ 0.0207
+9.41%
$ 861,282 $ 976,153
Nov 4 $ 0.019
+9.34%
$ 788,960 $ 426,918
Oct 28 $ 0.0174
-27.21%
$ 723,313 $ 517,473
Oct 21 $ 0.0212
-22.69%
$ 993,720 $ 1.65 million
Oct 14 $ 0.0274
+147.04%
$ 1.14 million $ 2.23 million
Oct 7 $ 0.0108
-4.83%
$ 462,142 $ 1.8 million
Sep 30 $ 0.0114
-5.80%
$ 473,589 $ 2.29 million
Sep 23 $ 0.0125
+8.56%
$ 501,949 $ 2.53 million
Sep 16 $ 0.0114
+4.04%
$ 477,397 $ 2.34 million
Sep 9 $ 0.0109
+5.59%
$ 455,795 $ 1.38 million
Sep 2 $ 0.0104
-6.04%
$ 427,541 $ 2.93 million
Download