Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.123
+6.23%
$4 million $1.09 million
Mar 24, 2024 $0.116
+1.31%
$3.77 million $528,312
Mar 23, 2024 $0.114
-11.59%
$3.72 million $1.07 million
Mar 22, 2024 $0.129
-12.32%
$4.21 million $1.03 million
Mar 21, 2024 $0.147
+1.86%
$4.8 million $1.21 million
Mar 20, 2024 $0.145
+4.48%
$4.72 million $1.65 million
Mar 19, 2024 $0.139
+2.73%
$4.54 million $1.79 million
Mar 18, 2024 $0.135
-1.52%
$4.4 million $885,103
Mar 17, 2024 $0.137
+4.27%
$4.47 million $922,269
Mar 16, 2024 $0.131
-3.56%
$4.28 million $858,652
Mar 15, 2024 $0.136
-1.50%
$4.44 million $1.16 million
Mar 14, 2024 $0.139
+2.78%
$4.52 million $1.17 million
Mar 13, 2024 $0.135
-3.77%
$4.39 million $963,482
Mar 12, 2024 $0.14
-15.11%
$4.56 million $890,384
Mar 11, 2024 $0.166
+33.13%
$5.41 million $1.08 million
Mar 10, 2024 $0.124
-2.06%
$4.04 million $652,364
Mar 9, 2024 $0.126
+30.69%
$4.12 million $589,594
Mar 8, 2024 $0.0967
+5.21%
$3.15 million $1.19 million
Mar 7, 2024 $0.092
+0.88%
$3 million $1.28 million
Mar 6, 2024 $0.0912
+4.64%
$2.97 million $857,838
Mar 5, 2024 $0.0868
+0.22%
$2.83 million $1.06 million
Mar 4, 2024 $0.0865
+0.12%
$2.82 million $1.39 million
Mar 3, 2024 $0.0865
+3.44%
$2.82 million $969,962
Mar 2, 2024 $0.0835
+3.57%
$2.72 million $695,374
Mar 1, 2024 $0.0806
-1.88%
$2.63 million $1.03 million
Feb 29, 2024 $0.0822
-6.09%
$2.68 million $850,896
Feb 28, 2024 $0.0874
+0.96%
$2.85 million $850,832
Feb 27, 2024 $0.0864
-3.96%
$2.82 million $1.14 million
Feb 26, 2024 $0.0899
+3.87%
$2.93 million $899,749
Feb 25, 2024 $0.0865
+2.82%
$2.82 million $990,285
Feb 24, 2024 $0.0842
-2.58%
$2.74 million $765,905
Feb 23, 2024 $0.0864
-6.91%
$2.82 million $828,551
Feb 22, 2024 $0.0928
+15.98%
$3.03 million $804,103
Feb 21, 2024 $0.08
-7.58%
$2.61 million $820,559
Feb 20, 2024 $0.0864
-6.15%
$2.82 million $782,492
Feb 19, 2024 $0.092
+2.59%
$3 million $635,865
Feb 18, 2024 $0.0899
+9.82%
$2.93 million $430,824
Feb 17, 2024 $0.0817
+17.36%
$2.66 million $571,108
Feb 16, 2024 $0.0696
-2.97%
$2.27 million $537,674
Feb 15, 2024 $0.0717
+5.20%
$2.34 million $799,504
Feb 14, 2024 $0.0681
-2.46%
$2.22 million $535,877
Feb 13, 2024 $0.0698
+2.12%
$2.27 million $559,090
Feb 12, 2024 $0.0684
+4.72%
$2.23 million $774,000
Feb 11, 2024 $0.0652
-5.60%
$2.13 million $641,758
Feb 10, 2024 $0.0691
-4.40%
$2.25 million $681,861
Feb 9, 2024 $0.0723
-7.61%
$2.36 million $671,520
Feb 8, 2024 $0.0783
+24.24%
$2.55 million $701,529
Feb 7, 2024 $0.063
-1.92%
$2.05 million $35,320
Feb 6, 2024 $0.0642
-4.36%
$2.09 million $21,437
Feb 5, 2024 $0.0672
+6.47%
$2.19 million $41,561