Rebase Historical Data

IRL Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00097
+0.16%
$ 66,577 $ 0.1
May 3, 2025 $ 0.00097
-13.29%
$ 66,583 $ 338
May 2, 2025 $ 0.00111
-0.83%
$ 76,169 $ 0
May 1, 2025 $ 0.00112
-0.15%
$ -- $ 1
Apr 30, 2025 $ 0.00112
-0.07%
$ 76,781 $ 1
Apr 29, 2025 $ 0.00112
+0.02%
$ -- $ 2
Apr 28, 2025 $ 0.00112
-0.08%
$ 76,770 $ 2
Apr 27, 2025 $ 0.00112
-0.06%
$ 76,831 $ 0
Apr 26, 2025 $ 0.00112
-0.78%
$ 76,884 $ 21
Apr 25, 2025 $ 0.00113
-0.57%
$ 77,404 $ 12
Apr 24, 2025 $ 0.00113
+1.42%
$ 77,849 $ 94
Apr 18, 2025 $ 0.00107
-2.66%
$ 73,505 $ 82
Apr 17, 2025 $ 0.00026
-84.71%
$ 17,849 $ 134
Apr 16, 2025 $ 0.00124
-11.43%
$ 85,126 $ 455
Apr 15, 2025 $ 0.0014
-10.26%
$ 96,110 $ 311
Apr 14, 2025 $ 0.0017
-2.30%
$ 116,705 $ 482
Apr 13, 2025 $ 0.00174
+22.54%
$ 119,451 $ 1,573
Apr 12, 2025 $ 0.00142
+8.40%
$ 97,483 $ 109
Apr 11, 2025 $ 0.00111
-25.51%
$ 76,194 $ 18
Apr 10, 2025 $ 0.00134
+1.52%
$ 91,991 $ 888
Apr 9, 2025 $ 0.00125
-3.10%
$ 85,813 $ 451
Apr 8, 2025 $ 0.00081
-36.72%
$ 55,607 $ 634
Apr 7, 2025 $ 0.00119
-19.59%
$ 81,694 $ 446
Apr 6, 2025 $ 0.00148
-1.99%
$ 101,602 $ 679
Apr 5, 2025 $ 0.00151
-12.72%
$ 103,662 $ 1,415
Apr 4, 2025 $ 0.00173
-12.63%
$ 118,765 $ 640
Apr 3, 2025 $ 0.00192
-13.90%
$ 131,808 $ 723
Apr 2, 2025 $ 0.00182
+2.82%
$ 124,943 $ 430
Apr 1, 2025 $ 0.00171
-29.63%
$ 117,392 $ 1,193
Mar 31, 2025 $ 0.00243
+12.50%
$ 166,820 $ 1,490
Mar 30, 2025 $ 0.00226
+3.67%
$ 155,149 $ 3,763
Mar 29, 2025 $ 0.002
+6.95%
$ 137,300 $ 755
Mar 28, 2025 $ 0.00187
-17.98%
$ 128,376 $ 1,249
Mar 27, 2025 $ 0.00211
-10.59%
$ 144,852 $ 1,299
Mar 26, 2025 $ 0.00236
-4.45%
$ 162,014 $ 3,244
Mar 25, 2025 $ 0.00253
-43.90%
$ 173,685 $ 9,417
Mar 24, 2025 $ 0.00451
-10.87%
$ 309,612 $ 5,009
Mar 23, 2025 $ 0.00506
-13.36%
$ 347,369 $ 7,808
Mar 22, 2025 $ 0.00594
+1.54%
$ 407,781 $ 897
Mar 21, 2025 $ 0.00585
+30.00%
$ 401,603 $ 11,996
Mar 20, 2025 $ 0.0045
-4.26%
$ 308,925 $ 11,190
Mar 19, 2025 $ 0.00465
-17.93%
$ 319,223 $ 30,209
Mar 18, 2025 $ 0.00557
-19.39%
$ 382,381 $ 69,977
Mar 17, 2025 $ 0.00694
-33.48%
$ 476,243 $ 186,521
Mar 16, 2025 $ 0.0104
-7.05%
$ 716,141 $ 4,867
Mar 15, 2025 $ 0.0112
-1.11%
$ 770,425 $ 10,225
Mar 14, 2025 $ 0.0115
-0.92%
$ 786,247 $ 9,885
Mar 13, 2025 $ 0.0116
-3.90%
$ 793,557 $ 3,127
Mar 12, 2025 $ 0.012
+3.61%
$ 825,796 $ 7,872
Mar 11, 2025 $ 0.0116
+0.55%
$ 797,028 $ 8,011