Rebase Historical Data

IRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0111
-12.52%
$ 460,161 $ 2.76 million
Aug 19 $ 0.0131
-13.43%
$ 525,753 $ 2.89 million
Aug 12 $ 0.0154
-20.68%
$ 568,196 $ 3.63 million
Aug 5 $ 0.0202
+6.93%
$ 730,811 $ 3.09 million
Jul 29 $ 0.0218
+23.78%
$ 708,946 $ 2.75 million
Jul 22 $ 0.0177
-16.40%
$ 661,005 $ 1.8 million
Jul 15 $ 0.0218
-24.74%
$ 691,448 $ 2.04 million
Jul 8 $ 0.0271
-9.20%
$ 945,742 $ 1.6 million
Jul 1 $ 0.0302
-10.52%
$ 972,215 $ 1.33 million
Jun 24 $ 0.0328
-21.08%
$ 1.1 million $ 2.56 million
Jun 17 $ 0.0427
-27.19%
$ 1.35 million $ 3.14 million
Jun 10 $ 0.0597
+1.36%
$ 1.91 million $ 3.55 million
Jun 3 $ 0.0583
-3.24%
$ 1.92 million $ 2.93 million
May 27 $ 0.0602
-8.08%
$ 1.96 million $ 4.5 million
May 20 $ 0.0654
-6.52%
$ 2.13 million $ 3.96 million
May 13 $ 0.0723
+2.75%
$ 2.28 million $ 5.52 million
May 6 $ 0.0699
-4.75%
$ 2.29 million $ 6.26 million
Apr 29 $ 0.0749
-8.18%
$ 2.39 million $ 5.64 million
Apr 22 $ 0.084
-15.66%
$ 2.66 million $ 3.91 million
Apr 15 $ 0.106
+7.18%
$ 3.25 million $ 3.46 million
Apr 8 $ 0.0955
-10.76%
$ 3.22 million $ 4.23 million
Apr 1 $ 0.111
-14.25%
$ 3.49 million $ 5.33 million
Mar 25 $ 0.127
+9.79%
$ 4.23 million $ 5.58 million
Mar 18 $ 0.114
-16.79%
$ 3.77 million $ 7.64 million
Mar 11 $ 0.131
+5.39%
$ 4.47 million $ 6.12 million
Mar 4 $ 0.126
+46.19%
$ 4.04 million $ 6.37 million
Feb 26 $ 0.0865
-0.16%
$ 2.82 million $ 6.44 million
Feb 19 $ 0.0865
-3.59%
$ 2.82 million $ 5.63 million
Feb 12 $ 0.0899
+37.72%
$ 2.93 million $ 4.21 million
Feb 5 $ 0.0691
+9.59%
$ 2.13 million $ 2.15 million
Jan 29 $ 0.0631
-3.51%
$ 2.06 million $ 273,500
Jan 22 $ 0.0693
-8.81%
$ 2.13 million $ 353,730
Jan 15 $ 0.075
-6.06%
$ 2.48 million $ 308,567
Jan 8 $ 0.0825
-10.44%
$ 2.6 million $ 576,786
Jan 1 $ 0.0896
-32.94%
$ 3 million $ 2.95 million
Dec 25 $ 0.133
-11.36%
$ 4.36 million $ 2.36 million
Dec 18 $ 0.173
-31.20%
$ 4.88 million $ 3.53 million
Download