Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0115
-4.66%
$792,637 $9,980
Mar 9, 2025 $0.0121
-14.32%
$831,404 $22,821
Mar 8, 2025 $0.0141
+5.89%
$800,059 $52,884
Mar 7, 2025 $0.0134
+0.97%
$758,641 $12,959
Mar 6, 2025 $0.0133
-3.61%
$751,361 $12,063
Mar 5, 2025 $0.0138
+9.50%
$779,488 $44,998
Mar 4, 2025 $0.0126
-0.25%
$711,841 $18,810
Mar 3, 2025 $0.0126
-19.38%
$713,601 $7,011
Mar 2, 2025 $0.0156
-4.67%
$880,563 $10,455
Mar 1, 2025 $0.0163
-5.75%
$923,719 $7,036
Feb 28, 2025 $0.0173
-0.55%
$980,102 $4,889
Feb 27, 2025 $0.0174
-3.85%
$985,556 $6,659
Feb 26, 2025 $0.0181
-1.10%
$1.03 million $7,576
Feb 25, 2025 $0.0183
-0.17%
$1.04 million $10,819
Feb 24, 2025 $0.0183
-2.15%
$1.04 million $9,640
Feb 23, 2025 $0.0187
+6.66%
$1.06 million $27,563
Feb 22, 2025 $0.0176
-4.99%
$994,675 $24,427
Feb 21, 2025 $0.0183
-2.99%
$1.04 million $25,446
Feb 20, 2025 $0.0189
+3.36%
$1.07 million $132,004
Feb 19, 2025 $0.0183
+0.06%
$1.03 million $5,769
Feb 18, 2025 $0.0183
-4.48%
$1.03 million $13,892
Feb 17, 2025 $0.0191
-3.34%
$1.08 million $8,487
Feb 16, 2025 $0.0198
+3.72%
$1.12 million $6,157
Feb 15, 2025 $0.0191
-2.84%
$1.08 million $8,155
Feb 14, 2025 $0.0196
-5.32%
$1.11 million $16,808
Feb 13, 2025 $0.0207
+10.49%
$1.17 million $62,237
Feb 12, 2025 $0.0188
-0.21%
$1.06 million $6,462
Feb 11, 2025 $0.0188
-3.45%
$1.06 million $7,072
Feb 10, 2025 $0.0195
+4.40%
$1.1 million $9,078
Feb 9, 2025 $0.0187
-5.52%
$1.06 million $10,069
Feb 8, 2025 $0.0198
-4.63%
$1.12 million $28,573
Feb 7, 2025 $0.0207
+4.40%
$1.17 million $61,887
Feb 6, 2025 $0.0198
-4.11%
$1.12 million $13,805
Feb 5, 2025 $0.0207
-2.35%
$1.17 million $49,935
Feb 4, 2025 $0.0212
+5.25%
$1.2 million $29,164
Feb 3, 2025 $0.0202
-14.41%
$1.14 million $75,053
Feb 2, 2025 $0.0235
-4.79%
$1.33 million $27,179
Feb 1, 2025 $0.0247
+1.07%
$1.4 million $67,218
Jan 31, 2025 $0.0245
+2.26%
$1.38 million $18,291
Jan 30, 2025 $0.0239
-1.22%
$1.35 million $21,279
Jan 29, 2025 $0.0242
+4.96%
$1.37 million $36,353
Jan 28, 2025 $0.0229
-7.55%
$1.29 million $28,828
Jan 27, 2025 $0.0247
-10.40%
$1.4 million $95,683
Jan 26, 2025 $0.0276
+13.91%
$1.56 million $483,729
Jan 25, 2025 $0.0242
+2.78%
$1.37 million $59,817
Jan 24, 2025 $0.0236
+4.16%
$1.33 million $39,951
Jan 23, 2025 $0.0226
-5.24%
$1.28 million $27,093
Jan 22, 2025 $0.0239
-1.54%
$1.35 million $30,252
Jan 21, 2025 $0.0244
+1.63%
$1.38 million $86,703
Jan 20, 2025 $0.024
+8.22%
$1.36 million $72,715