Rebase Historical Data

IRL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0115
-4.66%
$ 792,637 $ 9,980
Mar 9, 2025 $ 0.0121
-14.32%
$ 831,404 $ 22,821
Mar 8, 2025 $ 0.0141
+5.89%
$ 800,059 $ 52,884
Mar 7, 2025 $ 0.0134
+0.97%
$ 758,641 $ 12,959
Mar 6, 2025 $ 0.0133
-3.61%
$ 751,361 $ 12,063
Mar 5, 2025 $ 0.0138
+9.50%
$ 779,488 $ 44,998
Mar 4, 2025 $ 0.0126
-0.25%
$ 711,841 $ 18,810
Mar 3, 2025 $ 0.0126
-19.38%
$ 713,601 $ 7,011
Mar 2, 2025 $ 0.0156
-4.67%
$ 880,563 $ 10,455
Mar 1, 2025 $ 0.0163
-5.75%
$ 923,719 $ 7,036
Feb 28, 2025 $ 0.0173
-0.55%
$ 980,102 $ 4,889
Feb 27, 2025 $ 0.0174
-3.85%
$ 985,556 $ 6,659
Feb 26, 2025 $ 0.0181
-1.10%
$ 1.03 million $ 7,576
Feb 25, 2025 $ 0.0183
-0.17%
$ 1.04 million $ 10,819
Feb 24, 2025 $ 0.0183
-2.15%
$ 1.04 million $ 9,640
Feb 23, 2025 $ 0.0187
+6.66%
$ 1.06 million $ 27,563
Feb 22, 2025 $ 0.0176
-4.99%
$ 994,675 $ 24,427
Feb 21, 2025 $ 0.0183
-2.99%
$ 1.04 million $ 25,446
Feb 20, 2025 $ 0.0189
+3.36%
$ 1.07 million $ 132,004
Feb 19, 2025 $ 0.0183
+0.06%
$ 1.03 million $ 5,769
Feb 18, 2025 $ 0.0183
-4.48%
$ 1.03 million $ 13,892
Feb 17, 2025 $ 0.0191
-3.34%
$ 1.08 million $ 8,487
Feb 16, 2025 $ 0.0198
+3.72%
$ 1.12 million $ 6,157
Feb 15, 2025 $ 0.0191
-2.84%
$ 1.08 million $ 8,155
Feb 14, 2025 $ 0.0196
-5.32%
$ 1.11 million $ 16,808
Feb 13, 2025 $ 0.0207
+10.49%
$ 1.17 million $ 62,237
Feb 12, 2025 $ 0.0188
-0.21%
$ 1.06 million $ 6,462
Feb 11, 2025 $ 0.0188
-3.45%
$ 1.06 million $ 7,072
Feb 10, 2025 $ 0.0195
+4.40%
$ 1.1 million $ 9,078
Feb 9, 2025 $ 0.0187
-5.52%
$ 1.06 million $ 10,069
Feb 8, 2025 $ 0.0198
-4.63%
$ 1.12 million $ 28,573
Feb 7, 2025 $ 0.0207
+4.40%
$ 1.17 million $ 61,887
Feb 6, 2025 $ 0.0198
-4.11%
$ 1.12 million $ 13,805
Feb 5, 2025 $ 0.0207
-2.35%
$ 1.17 million $ 49,935
Feb 4, 2025 $ 0.0212
+5.25%
$ 1.2 million $ 29,164
Feb 3, 2025 $ 0.0202
-14.41%
$ 1.14 million $ 75,053
Feb 2, 2025 $ 0.0235
-4.79%
$ 1.33 million $ 27,179
Feb 1, 2025 $ 0.0247
+1.07%
$ 1.4 million $ 67,218
Jan 31, 2025 $ 0.0245
+2.26%
$ 1.38 million $ 18,291
Jan 30, 2025 $ 0.0239
-1.22%
$ 1.35 million $ 21,279
Jan 29, 2025 $ 0.0242
+4.96%
$ 1.37 million $ 36,353
Jan 28, 2025 $ 0.0229
-7.55%
$ 1.29 million $ 28,828
Jan 27, 2025 $ 0.0247
-10.40%
$ 1.4 million $ 95,683
Jan 26, 2025 $ 0.0276
+13.91%
$ 1.56 million $ 483,729
Jan 25, 2025 $ 0.0242
+2.78%
$ 1.37 million $ 59,817
Jan 24, 2025 $ 0.0236
+4.16%
$ 1.33 million $ 39,951
Jan 23, 2025 $ 0.0226
-5.24%
$ 1.28 million $ 27,093
Jan 22, 2025 $ 0.0239
-1.54%
$ 1.35 million $ 30,252
Jan 21, 2025 $ 0.0244
+1.63%
$ 1.38 million $ 86,703
Jan 20, 2025 $ 0.024
+8.22%
$ 1.36 million $ 72,715