Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0222
-18.44%
$1.25 million $58,881
Jan 18, 2025 $0.0272
-6.53%
$1.54 million $53,418
Jan 17, 2025 $0.0291
+2.99%
$1.64 million $43,947
Jan 16, 2025 $0.0282
-6.60%
$1.6 million $73,944
Jan 15, 2025 $0.0302
+8.83%
$1.71 million $58,325
Jan 14, 2025 $0.0278
+6.68%
$1.57 million $55,508
Jan 13, 2025 $0.026
-13.68%
$1.47 million $93,577
Jan 12, 2025 $0.0301
+7.02%
$1.7 million $164,455
Jan 11, 2025 $0.0282
+5.29%
$1.6 million $23,973
Jan 10, 2025 $0.0268
-5.21%
$1.52 million $68,576
Jan 9, 2025 $0.0283
-3.46%
$1.6 million $46,171
Jan 8, 2025 $0.0293
-6.63%
$1.66 million $71,145
Jan 7, 2025 $0.0315
-7.29%
$1.78 million $82,405
Jan 6, 2025 $0.034
+4.24%
$1.92 million $573,411
Jan 5, 2025 $0.0326
+18.16%
$1.85 million $437,552
Jan 4, 2025 $0.0275
-9.51%
$1.56 million $40,839
Jan 3, 2025 $0.0304
+7.18%
$1.72 million $103,294
Jan 2, 2025 $0.0284
+4.46%
$1.61 million $99,738
Jan 1, 2025 $0.0272
-1.87%
$1.54 million $43,987
Dec 31, 2024 $0.0275
-7.15%
$1.56 million $66,161
Dec 30, 2024 $0.0296
-3.95%
$1.68 million $59,712
Dec 29, 2024 $0.0308
+0.74%
$1.74 million $199,944
Dec 28, 2024 $0.0297
-4.75%
$1.68 million $371,156
Dec 27, 2024 $0.0312
+31.07%
$1.77 million $944,100
Dec 26, 2024 $0.0238
-10.38%
$1.35 million $48,724
Dec 25, 2024 $0.0266
-3.33%
$1.51 million $27,675
Dec 24, 2024 $0.0275
+2.93%
$1.56 million $34,778
Dec 23, 2024 $0.0267
-8.42%
$1.51 million $78,277
Dec 22, 2024 $0.0292
+12.59%
$1.65 million $298,853
Dec 21, 2024 $0.0259
-1.70%
$1.47 million $89,990
Dec 20, 2024 $0.0263
+2.98%
$1.49 million $57,053
Dec 19, 2024 $0.0256
-6.99%
$1.45 million $172,842
Dec 18, 2024 $0.0275
-11.39%
$1.56 million $147,155
Dec 17, 2024 $0.0311
-5.58%
$1.76 million $557,213
Dec 16, 2024 $0.0331
-10.78%
$1.87 million $312,701
Dec 15, 2024 $0.0372
-27.41%
$2.1 million $1.08 million
Dec 14, 2024 $0.0497
+155.87%
$2.81 million $5.39 million
Dec 13, 2024 $0.0194
-1.43%
$1.1 million $15,482
Dec 12, 2024 $0.0197
-1.77%
$1.11 million $8,487
Dec 11, 2024 $0.02
+7.08%
$1.13 million $9,298
Dec 10, 2024 $0.0187
-4.56%
$1.06 million $9,508
Dec 9, 2024 $0.0196
-8.35%
$1.11 million $9,995
Dec 8, 2024 $0.0214
-8.77%
$1.21 million $25,851
Dec 7, 2024 $0.0234
+9.55%
$1.33 million $25,520
Dec 6, 2024 $0.0214
-0.76%
$1.21 million $22,722
Dec 5, 2024 $0.0215
+4.49%
$1.22 million $36,501
Dec 4, 2024 $0.0204
-3.98%
$1.16 million $64,316
Dec 3, 2024 $0.0212
+2.50%
$1.2 million $65,282
Dec 2, 2024 $0.0207
-6.90%
$1.16 million $69,774
Dec 1, 2024 $0.0222
+28.60%
$1.28 million $261,424