Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebase Historical Data

IRL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0173
+1.04%
$977,818 $9,882
Nov 29, 2024 $0.0171
+1.83%
$967,775 $15,291
Nov 28, 2024 $0.0168
-7.43%
$950,415 $13,532
Nov 27, 2024 $0.0181
+1.61%
$1.03 million $13,735
Nov 26, 2024 $0.0179
-9.63%
$1.01 million $18,165
Nov 25, 2024 $0.0198
-4.83%
$1.12 million $11,182
Nov 24, 2024 $0.0207
+1.63%
$1.17 million $11,759
Nov 23, 2024 $0.0203
+3.34%
$1.15 million $7,848
Nov 22, 2024 $0.0197
-4.36%
$1.11 million $11,555
Nov 21, 2024 $0.0206
+0.22%
$1.17 million $28,246
Nov 20, 2024 $0.0206
-5.89%
$855,086 $35,233
Nov 19, 2024 $0.0218
+4.20%
$908,531 $129,650
Nov 18, 2024 $0.0209
+0.80%
$871,285 $37,847
Nov 17, 2024 $0.0207
-0.02%
$861,282 $12,699
Nov 16, 2024 $0.0207
-0.28%
$862,595 $27,144
Nov 15, 2024 $0.0208
-4.89%
$865,033 $33,691
Nov 14, 2024 $0.0218
-20.78%
$907,161 $91,648
Nov 13, 2024 $0.0275
+41.16%
$1.15 million $506,880
Nov 12, 2024 $0.0195
+0.95%
$812,475 $266,479
Nov 11, 2024 $0.0193
+2.09%
$804,853 $50,311
Nov 10, 2024 $0.019
-0.25%
$788,960 $31,376
Nov 9, 2024 $0.019
-8.03%
$790,903 $73,453
Nov 8, 2024 $0.0206
-1.94%
$857,230 $142,309
Nov 7, 2024 $0.021
+17.04%
$874,161 $66,322
Nov 6, 2024 $0.0179
-6.09%
$746,217 $36,828
Nov 5, 2024 $0.0191
+3.42%
$794,644 $69,678
Nov 4, 2024 $0.0185
+6.23%
$768,368 $38,327
Nov 3, 2024 $0.0174
-3.94%
$723,313 $40,327
Nov 2, 2024 $0.0181
-12.10%
$753,011 $120,887
Nov 1, 2024 $0.0207
+14.15%
$862,676 $153,871
Oct 31, 2024 $0.0182
-13.87%
$755,746 $56,840
Oct 30, 2024 $0.0211
+13.27%
$877,416 $0.1
Oct 29, 2024 $0.0186
-2.50%
$772,605 $55,720
Oct 28, 2024 $0.019
-20.25%
$792,445 $89,827
Oct 27, 2024 $0.0239
+0.16%
$993,720 $103,247
Oct 26, 2024 $0.0212
-16.54%
$882,635 $384,404
Oct 25, 2024 $0.0253
+60.24%
$1.05 million $949,181
Oct 24, 2024 $0.0155
-7.28%
$642,769 $147,890
Oct 23, 2024 $0.0167
-14.19%
$693,225 $32,044
Oct 22, 2024 $0.0194
-10.86%
$807,989 $46,669
Oct 21, 2024 $0.0218
-20.39%
$908,838 $92,568
Oct 20, 2024 $0.0274
-4.81%
$1.14 million $181,936
Oct 19, 2024 $0.0288
-25.00%
$1.2 million $583,451
Oct 18, 2024 $0.0384
+271.05%
$1.6 million $1.43 million
Oct 17, 2024 $0.0104
+3.79%
$430,748 $1,158
Oct 16, 2024 $0.00998
-4.12%
$415,019 $3,507
Oct 15, 2024 $0.0104
+3.79%
$432,982 $7,052
Oct 14, 2024 $0.01
-9.74%
$417,141 $19,814
Oct 13, 2024 $0.0111
+2.51%
$462,142 $6,378
Oct 12, 2024 $0.0108
+0.12%
$450,828 $1,133