Rebase Historical Data

IRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0124
-7.00%
$ 467,673 $ 507,975
Aug 21, 2024 $ 0.0134
-3.82%
$ 503,319 $ 506,143
Aug 20, 2024 $ 0.0139
-3.93%
$ 523,311 $ 585,165
Aug 19, 2024 $ 0.0145
-4.16%
$ 544,573 $ 603,611
Aug 18, 2024 $ 0.0151
-1.90%
$ 568,196 $ 632,630
Aug 17, 2024 $ 0.0154
-3.05%
$ 579,746 $ 559,922
Aug 16, 2024 $ 0.0159
-12.24%
$ 598,016 $ 563,009
Aug 15, 2024 $ 0.0181
+0.20%
$ 681,896 $ 649,935
Aug 14, 2024 $ 0.0181
-1.61%
$ 679,996 $ 609,375
Aug 13, 2024 $ 0.0184
-3.71%
$ 691,307 $ 646,206
Aug 12, 2024 $ 0.0191
-1.93%
$ 716,776 $ 603,139
Aug 11, 2024 $ 0.0194
-3.53%
$ 730,811 $ 568,357
Aug 10, 2024 $ 0.0202
+0.56%
$ 758,094 $ 645,241
Aug 9, 2024 $ 0.0201
-0.64%
$ 756,598 $ 613,947
Aug 8, 2024 $ 0.0204
-1.10%
$ 766,470 $ 559,637
Aug 7, 2024 $ 0.0206
+6.75%
$ 775,227 $ 472,851
Aug 6, 2024 $ 0.0193
+5.35%
$ 726,227 $ 466,428
Aug 5, 2024 $ 0.0183
-2.91%
$ 688,335 $ 336,037
Aug 4, 2024 $ 0.0189
-13.52%
$ 708,946 $ 384,027
Aug 3, 2024 $ 0.0218
+24.66%
$ 818,927 $ 513,553
Aug 2, 2024 $ 0.0175
-1.48%
$ 657,141 $ 494,085
Aug 1, 2024 $ 0.0177
-5.29%
$ 667,024 $ 122,963
Jul 31, 2024 $ 0.0187
-1.77%
$ 704,811 $ 438,464
Jul 30, 2024 $ 0.0191
-1.65%
$ 717,270 $ 528,886
Jul 29, 2024 $ 0.0194
+10.10%
$ 728,404 $ 650,502
Jul 28, 2024 $ 0.0176
-0.63%
$ 661,005 $ 387,875
Jul 27, 2024 $ 0.0177
-0.34%
$ 665,375 $ 344,576
Jul 26, 2024 $ 0.0177
-3.29%
$ 665,480 $ 358,618
Jul 25, 2024 $ 0.0183
-3.32%
$ 688,086 $ 168,606
Jul 24, 2024 $ 0.0189
-4.75%
$ 711,733 $ 247,160
Jul 23, 2024 $ 0.0199
-2.32%
$ 749,070 $ 246,080
Jul 22, 2024 $ 0.0204
-3.61%
$ 665,200 $ 434,175
Jul 21, 2024 $ 0.0212
-3.09%
$ 691,448 $ 318,125
Jul 20, 2024 $ 0.0218
-5.10%
$ 711,661 $ 228,539
Jul 19, 2024 $ 0.023
-5.61%
$ 749,909 $ 389,193
Jul 18, 2024 $ 0.0244
-3.65%
$ 793,961 $ 470,146
Jul 17, 2024 $ 0.0255
-3.41%
$ 829,893 $ 383,721
Jul 16, 2024 $ 0.0264
-5.13%
$ 859,176 $ 321,070
Jul 15, 2024 $ 0.0278
-4.23%
$ 905,607 $ 248,080
Jul 14, 2024 $ 0.029
+7.15%
$ 945,742 $ 201,461
Jul 13, 2024 $ 0.0271
+0.08%
$ 882,607 $ 401,663
Jul 12, 2024 $ 0.0271
-2.53%
$ 883,231 $ 361,028
Jul 11, 2024 $ 0.0278
-1.26%
$ 906,206 $ 268,430
Jul 10, 2024 $ 0.0282
-0.53%
$ 917,755 $ 337,995
Jul 9, 2024 $ 0.0285
-1.49%
$ 927,643 $ 134,111
Jul 8, 2024 $ 0.0289
-3.03%
$ 942,594 $ 93,108
Jul 7, 2024 $ 0.0298
-1.28%
$ 972,215 $ 107,777
Jul 6, 2024 $ 0.0302
-4.91%
$ 985,004 $ 92,331
Jul 5, 2024 $ 0.0318
-14.37%
$ 1.04 million $ 89,827
Jul 4, 2024 $ 0.037
+2.74%
$ 1.21 million $ 287,530