Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebase Historical Data

IRL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.036
+5.06%
$1.18 million $253,529
Jul 2, 2024 $0.0343
+0.55%
$1.12 million $314,251
Jul 1, 2024 $0.0346
+2.45%
$1.11 million $296,546
Jun 30, 2024 $0.0338
+3.10%
$1.1 million $294,787
Jun 29, 2024 $0.0328
-0.69%
$1.07 million $232,206
Jun 28, 2024 $0.033
-5.77%
$1.07 million $415,668
Jun 27, 2024 $0.035
-4.13%
$1.14 million $542,239
Jun 26, 2024 $0.0365
-8.84%
$1.19 million $470,955
Jun 25, 2024 $0.04
-0.67%
$1.31 million $511,458
Jun 24, 2024 $0.0403
-2.84%
$1.31 million $384,819
Jun 23, 2024 $0.0415
-2.82%
$1.35 million $401,536
Jun 22, 2024 $0.0427
-2.18%
$1.39 million $361,552
Jun 21, 2024 $0.0436
-9.79%
$1.42 million $458,681
Jun 20, 2024 $0.0483
-8.77%
$1.58 million $367,141
Jun 19, 2024 $0.053
-3.43%
$1.73 million $655,472
Jun 18, 2024 $0.0549
-1.68%
$1.79 million $710,157
Jun 17, 2024 $0.0558
-4.71%
$1.82 million $587,426
Jun 16, 2024 $0.0586
-1.77%
$1.91 million $675,855
Jun 15, 2024 $0.0597
+2.43%
$1.94 million $591,474
Jun 14, 2024 $0.0583
-0.63%
$1.9 million $436,776
Jun 13, 2024 $0.0586
-1.43%
$1.91 million $645,789
Jun 12, 2024 $0.0595
+2.61%
$1.94 million $571,223
Jun 11, 2024 $0.058
+0.07%
$1.89 million $622,886
Jun 10, 2024 $0.0579
-1.65%
$1.89 million $677,644
Jun 9, 2024 $0.0589
+1.00%
$1.92 million $534,936
Jun 8, 2024 $0.0583
-1.38%
$1.9 million $525,377
Jun 7, 2024 $0.0591
-0.81%
$1.93 million $510,161
Jun 6, 2024 $0.0596
+0.84%
$1.94 million $512,789
Jun 5, 2024 $0.059
-0.68%
$1.92 million $483,658
Jun 4, 2024 $0.0595
-1.28%
$1.94 million $450,061
Jun 3, 2024 $0.0603
+0.05%
$1.96 million $451,451
Jun 2, 2024 $0.0602
-6.36%
$1.96 million $442,173
Jun 1, 2024 $0.0645
-2.74%
$2.1 million $586,161
May 31, 2024 $0.066
-1.18%
$2.15 million $659,070
May 30, 2024 $0.0668
+1.78%
$2.18 million $642,606
May 29, 2024 $0.0656
+0.80%
$2.14 million $841,909
May 28, 2024 $0.0651
-0.38%
$2.12 million $590,412
May 27, 2024 $0.0653
-0.36%
$2.13 million $738,675
May 26, 2024 $0.0654
+0.07%
$2.13 million $770,300
May 25, 2024 $0.0654
-1.21%
$2.13 million $498,707
May 24, 2024 $0.0662
-1.02%
$2.16 million $754,918
May 23, 2024 $0.0668
-0.66%
$2.18 million $647,757
May 22, 2024 $0.0673
-0.70%
$2.19 million $683,073
May 21, 2024 $0.0677
-1.96%
$2.21 million $683,909
May 20, 2024 $0.0691
-1.17%
$2.25 million $696,122
May 19, 2024 $0.0699
-3.23%
$2.28 million $506,787
May 18, 2024 $0.0723
-3.42%
$2.36 million $487,934
May 17, 2024 $0.0748
-0.40%
$2.44 million $807,851
May 16, 2024 $0.0751
-0.88%
$2.45 million $1.12 million
May 15, 2024 $0.0759
+5.48%
$2.47 million $971,680