Rebase Historical Data

IRL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0719
+1.21%
$ 2.34 million $ 1.04 million
May 13, 2024 $ 0.0711
+1.01%
$ 2.32 million $ 1.09 million
May 12, 2024 $ 0.0703
+0.64%
$ 2.29 million $ 1.05 million
May 11, 2024 $ 0.0699
-2.10%
$ 2.28 million $ 1.23 million
May 10, 2024 $ 0.0714
+1.98%
$ 2.33 million $ 1.23 million
May 9, 2024 $ 0.07
-4.01%
$ 2.28 million $ 1.02 million
May 8, 2024 $ 0.073
-0.30%
$ 2.38 million $ 880,699
May 7, 2024 $ 0.0732
+5.45%
$ 2.39 million $ 926,835
May 6, 2024 $ 0.0694
-5.43%
$ 2.26 million $ 965,060
May 5, 2024 $ 0.0734
-2.03%
$ 2.39 million $ 724,993
May 4, 2024 $ 0.0749
-3.57%
$ 2.44 million $ 665,247
May 3, 2024 $ 0.0777
+4.25%
$ 2.53 million $ 811,769
May 2, 2024 $ 0.0745
-3.79%
$ 2.43 million $ 966,450
May 1, 2024 $ 0.0777
-3.47%
$ 2.52 million $ 993,001
Apr 30, 2024 $ 0.0806
-1.70%
$ 2.63 million $ 1.08 million
Apr 29, 2024 $ 0.0819
+0.41%
$ 2.67 million $ 1.12 million
Apr 28, 2024 $ 0.0816
-2.67%
$ 2.66 million $ 1.16 million
Apr 27, 2024 $ 0.084
+0.56%
$ 2.74 million $ 967,937
Apr 26, 2024 $ 0.0831
-2.39%
$ 2.71 million $ 823,124
Apr 25, 2024 $ 0.0853
-4.08%
$ 2.78 million $ 541,204
Apr 24, 2024 $ 0.0888
-2.45%
$ 2.89 million $ 412,915
Apr 23, 2024 $ 0.091
-3.46%
$ 2.97 million $ 496,734
Apr 22, 2024 $ 0.0943
-5.28%
$ 3.07 million $ 668,562
Apr 21, 2024 $ 0.0996
-6.01%
$ 3.25 million $ 599,300
Apr 20, 2024 $ 0.106
+13.81%
$ 3.45 million $ 357,660
Apr 19, 2024 $ 0.0931
-1.93%
$ 3.03 million $ 689,997
Apr 18, 2024 $ 0.0949
+4.97%
$ 3.09 million $ 771,146
Apr 17, 2024 $ 0.0904
+1.52%
$ 2.95 million $ 504,484
Apr 16, 2024 $ 0.089
-1.93%
$ 2.9 million $ 602,306
Apr 15, 2024 $ 0.0907
-8.18%
$ 2.96 million $ 531,986
Apr 14, 2024 $ 0.0988
+3.47%
$ 3.22 million $ 399,422
Apr 13, 2024 $ 0.0955
-11.39%
$ 3.11 million $ 493,426
Apr 12, 2024 $ 0.108
-5.18%
$ 3.51 million $ 672,991
Apr 11, 2024 $ 0.114
-2.90%
$ 3.71 million $ 1.04 million
Apr 10, 2024 $ 0.117
-0.43%
$ 3.82 million $ 524,418
Apr 9, 2024 $ 0.118
+9.05%
$ 3.83 million $ 865,263
Apr 8, 2024 $ 0.108
+0.77%
$ 3.52 million $ 642,601
Apr 7, 2024 $ 0.107
-3.88%
$ 3.49 million $ 673,176
Apr 6, 2024 $ 0.111
-1.78%
$ 3.63 million $ 911,142
Apr 5, 2024 $ 0.113
+1.82%
$ 3.7 million $ 741,497
Apr 4, 2024 $ 0.111
+1.98%
$ 3.63 million $ 1.01 million
Apr 3, 2024 $ 0.109
+3.06%
$ 3.56 million $ 852,802
Apr 2, 2024 $ 0.106
-12.84%
$ 3.45 million $ 905,244
Apr 1, 2024 $ 0.122
-6.43%
$ 3.96 million $ 905,950
Mar 31, 2024 $ 0.13
+2.14%
$ 4.23 million $ 943,625
Mar 30, 2024 $ 0.127
-7.94%
$ 4.14 million $ 865,064
Mar 29, 2024 $ 0.138
+18.51%
$ 4.51 million $ 952,829
Mar 28, 2024 $ 0.117
-2.03%
$ 3.81 million $ 1.01 million
Mar 27, 2024 $ 0.119
+4.08%
$ 3.88 million $ 945,696
Mar 26, 2024 $ 0.115
-6.80%
$ 3.73 million $ 712,723