Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebase Historical Data

IRL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.0719
+1.21%
$2.34 million $1.04 million
May 13, 2024 $0.0711
+1.01%
$2.32 million $1.09 million
May 12, 2024 $0.0703
+0.64%
$2.29 million $1.05 million
May 11, 2024 $0.0699
-2.10%
$2.28 million $1.23 million
May 10, 2024 $0.0714
+1.98%
$2.33 million $1.23 million
May 9, 2024 $0.07
-4.01%
$2.28 million $1.02 million
May 8, 2024 $0.073
-0.30%
$2.38 million $880,699
May 7, 2024 $0.0732
+5.45%
$2.39 million $926,835
May 6, 2024 $0.0694
-5.43%
$2.26 million $965,060
May 5, 2024 $0.0734
-2.03%
$2.39 million $724,993
May 4, 2024 $0.0749
-3.57%
$2.44 million $665,247
May 3, 2024 $0.0777
+4.25%
$2.53 million $811,769
May 2, 2024 $0.0745
-3.79%
$2.43 million $966,450
May 1, 2024 $0.0777
-3.47%
$2.52 million $993,001
Apr 30, 2024 $0.0806
-1.70%
$2.63 million $1.08 million
Apr 29, 2024 $0.0819
+0.41%
$2.67 million $1.12 million
Apr 28, 2024 $0.0816
-2.67%
$2.66 million $1.16 million
Apr 27, 2024 $0.084
+0.56%
$2.74 million $967,937
Apr 26, 2024 $0.0831
-2.39%
$2.71 million $823,124
Apr 25, 2024 $0.0853
-4.08%
$2.78 million $541,204
Apr 24, 2024 $0.0888
-2.45%
$2.89 million $412,915
Apr 23, 2024 $0.091
-3.46%
$2.97 million $496,734
Apr 22, 2024 $0.0943
-5.28%
$3.07 million $668,562
Apr 21, 2024 $0.0996
-6.01%
$3.25 million $599,300
Apr 20, 2024 $0.106
+13.81%
$3.45 million $357,660
Apr 19, 2024 $0.0931
-1.93%
$3.03 million $689,997
Apr 18, 2024 $0.0949
+4.97%
$3.09 million $771,146
Apr 17, 2024 $0.0904
+1.52%
$2.95 million $504,484
Apr 16, 2024 $0.089
-1.93%
$2.9 million $602,306
Apr 15, 2024 $0.0907
-8.18%
$2.96 million $531,986
Apr 14, 2024 $0.0988
+3.47%
$3.22 million $399,422
Apr 13, 2024 $0.0955
-11.39%
$3.11 million $493,426
Apr 12, 2024 $0.108
-5.18%
$3.51 million $672,991
Apr 11, 2024 $0.114
-2.90%
$3.71 million $1.04 million
Apr 10, 2024 $0.117
-0.43%
$3.82 million $524,418
Apr 9, 2024 $0.118
+9.05%
$3.83 million $865,263
Apr 8, 2024 $0.108
+0.77%
$3.52 million $642,601
Apr 7, 2024 $0.107
-3.88%
$3.49 million $673,176
Apr 6, 2024 $0.111
-1.78%
$3.63 million $911,142
Apr 5, 2024 $0.113
+1.82%
$3.7 million $741,497
Apr 4, 2024 $0.111
+1.98%
$3.63 million $1.01 million
Apr 3, 2024 $0.109
+3.06%
$3.56 million $852,802
Apr 2, 2024 $0.106
-12.84%
$3.45 million $905,244
Apr 1, 2024 $0.122
-6.43%
$3.96 million $905,950
Mar 31, 2024 $0.13
+2.14%
$4.23 million $943,625
Mar 30, 2024 $0.127
-7.94%
$4.14 million $865,064
Mar 29, 2024 $0.138
+18.51%
$4.51 million $952,829
Mar 28, 2024 $0.117
-2.03%
$3.81 million $1.01 million
Mar 27, 2024 $0.119
+4.08%
$3.88 million $945,696
Mar 26, 2024 $0.115
-6.80%
$3.73 million $712,723